Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets

Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)

Compugen trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Compugen is 664100

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	2.57	2.53	2.65	2.52	1.343 times
06 Thu Feb 2025	2.52	2.57	2.60	2.41	1.635 times
05 Wed Feb 2025	2.57	2.42	2.63	2.36	1.992 times
04 Tue Feb 2025	2.37	2.31	2.46	2.31	0.989 times
03 Mon Feb 2025	2.30	2.21	2.32	2.18	0.889 times
31 Fri Jan 2025	2.33	2.35	2.38	2.30	0.458 times
30 Thu Jan 2025	2.35	2.36	2.40	2.32	0.642 times
29 Wed Jan 2025	2.33	2.29	2.34	2.25	0.456 times
28 Tue Jan 2025	2.29	2.25	2.34	2.24	0.508 times
27 Mon Jan 2025	2.26	2.26	2.41	2.26	1.025 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.5, but if it comes below 2.5, then a intra day sell could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.3 as target. However if you take a buy trade in stock , then use 2.5 as stoploss and 2.7 as target.

Share price targets for Compugen (CGEN)

Target Type	Value
Downside Target	1.35
Downside Target	1.45
Downside Target	1.52
Downside Target	1.59
Downside Target	1.67
Downside Target	1.85
Downside Target	1.98
Downside Target	2.13
Downside Target	2.24
Downside Target	2.35
Downside Target	2.41
Downside Target	2.54
Upside Target	2.65

Intraday share price targets for Compugen (CGEN)

Target Type	Value
Downside Intraday Target	2.28
Downside Intraday Target	2
Upside Intraday Target	2.75
Upside Intraday Target	2.94
Downside Intraday Target	2.47

Weekly technical analysis of Compugen (CGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	2.57	2.21	2.65	2.18	2.217 times
31 Fri Jan 2025	2.33	2.26	2.41	2.24	0.393 times
24 Fri Jan 2025	2.43	2.37	2.54	2.13	4.328 times
17 Fri Jan 2025	2.25	2.15	2.35	2.15	0.116 times
17 Fri Jan 2025	2.25	1.67	2.35	1.67	6.22 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Compugen (CGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	2.57	2.21	2.65	2.18	0.196 times
31 Fri Jan 2025	2.33	1.58	2.54	1.52	3.273 times
31 Tue Dec 2024	1.53	1.68	1.69	1.45	1.113 times
26 Tue Nov 2024	1.52	1.63	1.85	1.35	1.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compugen (CGEN)

Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Compugen in short term and the buy signal is strong.

Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Compugen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Compugen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.

Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.