Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1662968

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.76	34.54	35.00	33.45	1.304 times
29 Tue Jul 2025	34.26	34.83	34.97	34.20	1.279 times
28 Mon Jul 2025	34.63	34.33	34.64	34.00	0.991 times
25 Fri Jul 2025	34.08	34.30	34.43	33.52	0.76 times
24 Thu Jul 2025	34.17	34.60	34.61	33.98	1.002 times
23 Wed Jul 2025	34.61	34.50	34.85	34.28	1.269 times
22 Tue Jul 2025	34.26	33.76	34.40	33.73	0.803 times
21 Mon Jul 2025	33.73	34.29	34.38	33.65	1.323 times
18 Fri Jul 2025	34.07	34.16	34.40	33.48	1.192 times
17 Thu Jul 2025	33.81	33.41	34.10	33.41	0.656 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.5 or till 35.3. Use a stoploss of 33.72 and if this stock hits its stoploss, then it can fall down till 32.98

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	22.67
Downside Target	27.20
Downside Target	29.22
Downside Target	30.79
Downside Target	31.42
Downside Target	33.41
Downside Target	33.52
Upside Target	34.32
Upside Target	34.40
Upside Target	34.85
Upside Target	35.00
Upside Target	35.04

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	33.14
Downside Intraday Target	32.52
Upside Intraday Target	34.69
Upside Intraday Target	35.62
Upside Intraday Target	34.07

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.76	34.33	35.00	33.45	0.693 times
25 Fri Jul 2025	34.08	34.29	34.85	33.52	1.275 times
18 Fri Jul 2025	34.07	34.15	34.40	32.55	0.598 times
11 Fri Jul 2025	34.34	32.26	35.04	31.77	1.994 times
03 Thu Jul 2025	32.52	31.60	33.41	31.42	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	33.76	31.53	35.04	31.50	1.124 times
30 Mon Jun 2025	31.72	29.86	32.09	29.22	0.841 times
30 Fri May 2025	29.97	27.52	32.15	27.20	0.517 times
30 Wed Apr 2025	27.30	29.83	30.79	22.67	1.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.