(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Comstock Holding is 13580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 6.14 | 6.04 | 6.15 | 5.90 | 1.48 times |
| 05 Wed Jun 2024 | 6.17 | 6.13 | 6.17 | 6.09 | 0.287 times |
| 04 Tue Jun 2024 | 6.13 | 6.10 | 6.15 | 6.05 | 0.508 times |
| 03 Mon Jun 2024 | 6.17 | 6.18 | 6.18 | 5.91 | 2.673 times |
| 31 Fri May 2024 | 6.17 | 6.00 | 6.18 | 6.00 | 1.119 times |
| 30 Thu May 2024 | 6.10 | 6.10 | 6.14 | 6.02 | 0.538 times |
| 29 Wed May 2024 | 6.14 | 6.26 | 6.31 | 6.11 | 0.943 times |
| 28 Tue May 2024 | 6.38 | 6.54 | 6.55 | 6.16 | 1.244 times |
| 23 Thu May 2024 | 6.35 | 6.64 | 6.64 | 6.29 | 0.839 times |
| 22 Wed May 2024 | 6.66 | 6.59 | 6.66 | 6.47 | 0.265 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.95. However, stock will show a bearish move below 6.1.
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.83 |
| Downside Target | 5.01 |
| Downside Target | 5.27 |
| Downside Target | 5.90 |
| Upside Target | 6.55 |
| Upside Target | 6.61 |
| Upside Target | 7.25 |
| Upside Target | 7.60 |
| Upside Target | 8.29 |
| Upside Target | 8.30 |
| Upside Target | 8.56 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.79 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.35 |
| Downside Intraday Target | 6.07 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 6.14 | 6.18 | 6.18 | 5.90 | 1.287 times |
| 31 Fri May 2024 | 6.17 | 6.54 | 6.55 | 6.00 | 0.533 times |
| 23 Thu May 2024 | 6.35 | 7.60 | 7.60 | 6.11 | 0.49 times |
| 17 Fri May 2024 | 7.71 | 8.05 | 8.56 | 7.25 | 1.321 times |
| 10 Fri May 2024 | 8.00 | 6.75 | 8.30 | 6.61 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 6.14 | 6.18 | 6.18 | 5.90 | 0.121 times |
| 31 Fri May 2024 | 6.17 | 7.13 | 8.56 | 6.00 | 0.529 times |
| 30 Tue Apr 2024 | 7.35 | 5.08 | 8.29 | 5.01 | 9.267 times |
| 28 Thu Mar 2024 | 5.09 | 4.79 | 5.27 | 4.60 | 1.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.
Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.
Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.