(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Comstock Holding is 17170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 6.35 | 6.62 | 6.63 | 6.26 | 0.565 times |
| 20 Thu Jun 2024 | 6.22 | 6.21 | 6.39 | 6.19 | 1.142 times |
| 18 Tue Jun 2024 | 6.32 | 6.45 | 6.56 | 6.14 | 0.349 times |
| 18 Tue Jun 2024 | 6.32 | 6.45 | 6.56 | 6.14 | 0.349 times |
| 17 Mon Jun 2024 | 6.41 | 6.60 | 6.94 | 6.29 | 1.555 times |
| 14 Fri Jun 2024 | 6.57 | 6.44 | 6.83 | 6.37 | 1.794 times |
| 13 Thu Jun 2024 | 6.58 | 6.30 | 6.59 | 6.30 | 0.425 times |
| 12 Wed Jun 2024 | 6.32 | 6.11 | 6.48 | 6.01 | 2.912 times |
| 11 Tue Jun 2024 | 6.11 | 6.15 | 6.15 | 5.98 | 0.227 times |
| 10 Mon Jun 2024 | 6.09 | 5.99 | 6.09 | 5.91 | 0.326 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 6.25. However, stock will show a bullish move above 6.4.
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.83 |
| Downside Target | 5.01 |
| Downside Target | 5.27 |
| Downside Target | 5.90 |
| Downside Target | 6.14 |
| Upside Target | 6.55 |
| Upside Target | 6.63 |
| Upside Target | 6.83 |
| Upside Target | 6.94 |
| Upside Target | 8.29 |
| Upside Target | 8.56 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 5.88 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.86 |
| Upside Intraday Target | 6.37 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 6.35 | 6.45 | 6.63 | 6.14 | 1.08 times |
| 18 Tue Jun 2024 | 6.32 | 6.60 | 6.94 | 6.14 | 0.335 times |
| 14 Fri Jun 2024 | 6.57 | 5.99 | 6.83 | 5.91 | 1.176 times |
| 07 Fri Jun 2024 | 6.00 | 6.18 | 6.18 | 5.90 | 1.59 times |
| 31 Fri May 2024 | 6.17 | 6.54 | 6.55 | 6.00 | 0.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 6.35 | 6.18 | 6.94 | 5.90 | 0.448 times |
| 31 Fri May 2024 | 6.17 | 7.13 | 8.56 | 6.00 | 0.529 times |
| 30 Tue Apr 2024 | 7.35 | 5.08 | 8.29 | 5.01 | 9.267 times |
| 28 Thu Mar 2024 | 5.09 | 4.79 | 5.27 | 4.60 | 1.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.