(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of City Holding is 56910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 101.40 | 100.12 | 102.96 | 100.12 | 0.824 times |
| 22 Thu Feb 2024 | 100.41 | 100.34 | 100.61 | 99.20 | 0.886 times |
| 21 Wed Feb 2024 | 100.84 | 101.21 | 101.56 | 100.29 | 0.896 times |
| 20 Tue Feb 2024 | 101.87 | 101.65 | 103.29 | 101.45 | 0.736 times |
| 16 Fri Feb 2024 | 102.70 | 103.25 | 103.94 | 102.43 | 0.815 times |
| 15 Thu Feb 2024 | 104.08 | 101.10 | 104.86 | 100.92 | 0.877 times |
| 14 Wed Feb 2024 | 100.87 | 101.00 | 101.28 | 99.45 | 0.996 times |
| 13 Tue Feb 2024 | 100.02 | 101.36 | 102.43 | 98.73 | 1.636 times |
| 12 Mon Feb 2024 | 104.00 | 101.47 | 104.91 | 101.47 | 1.114 times |
| 09 Fri Feb 2024 | 101.84 | 100.09 | 101.97 | 99.32 | 1.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.8 or till 96.8. Use a stoploss of 102.2 and if the stock hits stoploss, then it can shoot up till 104.64
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 86.56 |
| Downside Target | 89.95 |
| Downside Target | 93.21 |
| Downside Target | 96.01 |
| Upside Target | 103.29 |
| Upside Target | 103.70 |
| Upside Target | 104.91 |
| Upside Target | 107.79 |
| Upside Target | 109.18 |
| Upside Target | 111.86 |
| Upside Target | 115.89 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 99.3 |
| Downside Intraday Target | 97.21 |
| Upside Intraday Target | 103.39 |
| Upside Intraday Target | 105.39 |
| Downside Intraday Target | 101.3 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 101.40 | 101.65 | 103.29 | 99.20 | 0.615 times |
| 16 Fri Feb 2024 | 102.70 | 101.47 | 104.91 | 98.73 | 1.005 times |
| 09 Fri Feb 2024 | 101.84 | 100.95 | 101.97 | 97.50 | 0.853 times |
| 02 Fri Feb 2024 | 101.56 | 106.95 | 107.79 | 99.26 | 1.048 times |
| 26 Fri Jan 2024 | 106.51 | 105.28 | 109.18 | 103.70 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 101.40 | 103.15 | 104.91 | 97.50 | 0.684 times |
| 31 Wed Jan 2024 | 102.21 | 109.70 | 111.86 | 101.03 | 0.834 times |
| 29 Fri Dec 2023 | 110.26 | 96.46 | 115.89 | 96.01 | 1.742 times |
| 30 Thu Nov 2023 | 96.27 | 90.64 | 99.73 | 89.95 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.7 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.7 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.