(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of City Holding is 56470
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 101.95 | 101.57 | 102.56 | 101.42 | 0.411 times |
05 Fri Apr 2024 | 101.51 | 101.17 | 102.13 | 100.71 | 0.838 times |
04 Thu Apr 2024 | 101.62 | 102.17 | 102.48 | 101.22 | 0.939 times |
03 Wed Apr 2024 | 100.99 | 100.24 | 101.21 | 100.02 | 0.723 times |
02 Tue Apr 2024 | 100.98 | 102.05 | 102.05 | 100.04 | 1.252 times |
01 Mon Apr 2024 | 103.22 | 104.40 | 104.40 | 102.05 | 0.928 times |
28 Thu Mar 2024 | 104.22 | 103.63 | 104.71 | 103.55 | 1.64 times |
27 Wed Mar 2024 | 104.02 | 101.59 | 104.11 | 101.59 | 0.878 times |
26 Tue Mar 2024 | 100.90 | 102.33 | 102.33 | 100.70 | 0.866 times |
25 Mon Mar 2024 | 101.57 | 102.37 | 103.61 | 101.15 | 1.181 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.2 or till 104.9. Use a stoploss of 101.83 and if this stock hits its stoploss, then it can fall down till 100.44
Share price targets for City Holding (CHCO)
Target Type | Value |
Downside Target | 96.01 |
Upside Target | 104.40 |
Upside Target | 104.49 |
Upside Target | 104.71 |
Upside Target | 104.91 |
Upside Target | 105.33 |
Upside Target | 106.19 |
Upside Target | 111.86 |
Upside Target | 115.89 |
Intraday share price targets for City Holding (CHCO)
Target Type | Value |
Downside Intraday Target | 101.39 |
Downside Intraday Target | 100.84 |
Upside Intraday Target | 102.53 |
Upside Intraday Target | 103.12 |
Upside Intraday Target | 101.98 |
Weekly technical analysis of City Holding (CHCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 101.95 | 101.57 | 102.56 | 101.42 | 0.088 times |
05 Fri Apr 2024 | 101.51 | 104.40 | 104.40 | 100.02 | 1.025 times |
28 Thu Mar 2024 | 104.22 | 102.37 | 104.71 | 100.70 | 0.976 times |
22 Fri Mar 2024 | 102.05 | 100.59 | 104.49 | 99.15 | 0.618 times |
15 Fri Mar 2024 | 100.32 | 104.52 | 105.33 | 99.13 | 1.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 101.95 | 104.40 | 104.40 | 100.02 | 0.226 times |
28 Thu Mar 2024 | 104.22 | 99.95 | 106.19 | 98.88 | 1.032 times |
29 Thu Feb 2024 | 100.48 | 103.15 | 104.91 | 97.50 | 0.858 times |
31 Wed Jan 2024 | 102.21 | 109.70 | 111.86 | 101.03 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.24 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.