(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of City Holding is 65970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 106.89 | 105.12 | 107.15 | 105.12 | 0.717 times |
| 01 Mon Jul 2024 | 105.74 | 106.36 | 106.37 | 104.76 | 0.955 times |
| 28 Fri Jun 2024 | 106.25 | 106.47 | 108.40 | 105.82 | 1.989 times |
| 27 Thu Jun 2024 | 105.57 | 104.05 | 105.57 | 104.05 | 0.479 times |
| 26 Wed Jun 2024 | 104.42 | 103.36 | 104.81 | 103.07 | 0.578 times |
| 25 Tue Jun 2024 | 103.97 | 104.87 | 105.01 | 103.97 | 0.526 times |
| 24 Mon Jun 2024 | 105.16 | 103.66 | 105.94 | 103.66 | 0.6 times |
| 21 Fri Jun 2024 | 103.25 | 104.13 | 104.17 | 102.76 | 2.718 times |
| 20 Thu Jun 2024 | 103.88 | 103.26 | 104.71 | 103.23 | 0.682 times |
| 18 Tue Jun 2024 | 104.00 | 102.75 | 104.21 | 102.75 | 0.737 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.3, for a target of 105.3 or 103.56
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 97.50 |
| Downside Target | 104.76 |
| Downside Target | 106.19 |
| Downside Target | 106.24 |
| Upside Target | 107.15 |
| Upside Target | 107.20 |
| Upside Target | 108.40 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 105.38 |
| Downside Intraday Target | 103.88 |
| Upside Intraday Target | 107.77 |
| Upside Intraday Target | 108.66 |
| Downside Intraday Target | 106.27 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 106.89 | 106.36 | 107.15 | 104.76 | 0.401 times |
| 28 Fri Jun 2024 | 106.25 | 103.66 | 108.40 | 103.07 | 1.008 times |
| 21 Fri Jun 2024 | 103.25 | 102.75 | 104.71 | 102.75 | 3.184 times |
| 18 Tue Jun 2024 | 104.00 | 100.79 | 104.21 | 100.79 | 0.262 times |
| 14 Fri Jun 2024 | 101.31 | 101.89 | 103.65 | 99.79 | 1.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 106.89 | 106.36 | 107.15 | 104.76 | 0.094 times |
| 28 Fri Jun 2024 | 106.25 | 102.75 | 108.40 | 99.79 | 1.025 times |
| 31 Fri May 2024 | 102.22 | 101.73 | 107.20 | 99.63 | 0.917 times |
| 30 Tue Apr 2024 | 101.02 | 104.40 | 106.24 | 97.50 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.