(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 45697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 116.96 | 115.85 | 117.75 | 115.50 | 0.875 times |
| 08 Wed Jan 2025 | 116.96 | 115.85 | 117.75 | 115.50 | 0.875 times |
| 07 Tue Jan 2025 | 116.51 | 117.69 | 118.95 | 115.60 | 1.291 times |
| 06 Mon Jan 2025 | 117.70 | 118.86 | 120.26 | 117.45 | 1.12 times |
| 03 Fri Jan 2025 | 118.82 | 117.33 | 118.82 | 115.09 | 0.857 times |
| 02 Thu Jan 2025 | 117.34 | 119.22 | 121.54 | 117.06 | 1.822 times |
| 31 Tue Dec 2024 | 118.48 | 121.61 | 121.61 | 118.24 | 1.409 times |
| 30 Mon Dec 2024 | 120.64 | 120.74 | 121.41 | 119.78 | 0.772 times |
| 27 Fri Dec 2024 | 121.09 | 121.27 | 121.27 | 118.92 | 1.015 times |
| 26 Thu Dec 2024 | 122.10 | 121.29 | 122.32 | 120.82 | 0.466 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.4, but if it comes above 117.4, then a intra day buy could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 112.1 as target. However if you take a buy trade in stock , then use 117.4 as stoploss and 121.86 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 111.48 |
| Downside Target | 114.82 |
| Upside Target | 120.26 |
| Upside Target | 121.54 |
| Upside Target | 121.61 |
| Upside Target | 122.32 |
| Upside Target | 122.66 |
| Upside Target | 123.08 |
| Upside Target | 131.05 |
| Upside Target | 131.26 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 115.72 |
| Downside Intraday Target | 114.49 |
| Upside Intraday Target | 117.97 |
| Upside Intraday Target | 118.99 |
| Downside Intraday Target | 116.74 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 116.96 | 115.85 | 117.75 | 115.50 | 0.266 times |
| 08 Wed Jan 2025 | 116.96 | 118.86 | 120.26 | 115.50 | 0.676 times |
| 03 Fri Jan 2025 | 118.82 | 120.74 | 121.61 | 115.09 | 1.681 times |
| 27 Fri Dec 2024 | 121.09 | 121.38 | 122.32 | 118.92 | 0.259 times |
| 20 Fri Dec 2024 | 121.39 | 128.87 | 131.05 | 118.58 | 1.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 116.96 | 119.22 | 121.54 | 115.09 | 0.302 times |
| 31 Tue Dec 2024 | 118.48 | 130.58 | 131.26 | 118.24 | 0.93 times |
| 26 Tue Nov 2024 | 131.91 | 116.85 | 137.28 | 114.82 | 1.205 times |
| 31 Thu Oct 2024 | 116.60 | 114.24 | 122.66 | 112.52 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.3 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.3 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.