(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of City Holding is 65403
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 117.70 | 118.86 | 120.26 | 117.45 | 0.783 times |
| 03 Fri Jan 2025 | 118.82 | 117.33 | 118.82 | 115.09 | 0.599 times |
| 02 Thu Jan 2025 | 117.34 | 119.22 | 121.54 | 117.06 | 1.273 times |
| 31 Tue Dec 2024 | 118.48 | 121.61 | 121.61 | 118.24 | 0.985 times |
| 30 Mon Dec 2024 | 120.64 | 120.74 | 121.41 | 119.78 | 0.539 times |
| 27 Fri Dec 2024 | 121.09 | 121.27 | 121.27 | 118.92 | 0.709 times |
| 26 Thu Dec 2024 | 122.10 | 121.29 | 122.32 | 120.82 | 0.325 times |
| 24 Tue Dec 2024 | 122.07 | 121.67 | 122.07 | 120.63 | 0.26 times |
| 23 Mon Dec 2024 | 121.05 | 121.38 | 121.70 | 120.21 | 0.726 times |
| 20 Fri Dec 2024 | 121.39 | 118.58 | 122.43 | 118.58 | 3.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 113.6 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 123.74 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 111.48 |
| Downside Target | 114.82 |
| Downside Target | 117.45 |
| Upside Target | 122.32 |
| Upside Target | 122.66 |
| Upside Target | 123.08 |
| Upside Target | 126.13 |
| Upside Target | 131.05 |
| Upside Target | 131.26 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 116.68 |
| Downside Intraday Target | 115.66 |
| Upside Intraday Target | 119.49 |
| Upside Intraday Target | 121.28 |
| Upside Intraday Target | 118.47 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 117.70 | 118.86 | 120.26 | 117.45 | 0.231 times |
| 03 Fri Jan 2025 | 118.82 | 120.74 | 121.61 | 115.09 | 1.681 times |
| 27 Fri Dec 2024 | 121.09 | 121.38 | 122.32 | 118.92 | 0.259 times |
| 20 Fri Dec 2024 | 121.39 | 128.87 | 131.05 | 118.58 | 1.739 times |
| 13 Fri Dec 2024 | 128.86 | 130.58 | 131.26 | 126.13 | 5.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 117.70 | 119.22 | 121.54 | 115.09 | 0.168 times |
| 31 Tue Dec 2024 | 118.48 | 130.58 | 131.26 | 118.24 | 0.93 times |
| 26 Tue Nov 2024 | 131.91 | 116.85 | 137.28 | 114.82 | 1.205 times |
| 31 Thu Oct 2024 | 116.60 | 114.24 | 122.66 | 112.52 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.08 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.08 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.