(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of City Holding is 45130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 118.45 | 118.65 | 119.90 | 117.71 | 0.889 times |
| 03 Tue Sep 2024 | 119.32 | 117.83 | 119.32 | 117.82 | 1.447 times |
| 30 Fri Aug 2024 | 118.74 | 117.62 | 119.59 | 117.04 | 1.053 times |
| 30 Fri Aug 2024 | 118.74 | 117.62 | 119.59 | 117.04 | 1.053 times |
| 29 Thu Aug 2024 | 117.78 | 119.00 | 119.34 | 117.08 | 1.006 times |
| 28 Wed Aug 2024 | 118.00 | 116.33 | 118.86 | 116.33 | 0.74 times |
| 27 Tue Aug 2024 | 116.98 | 116.71 | 117.30 | 116.66 | 1.09 times |
| 26 Mon Aug 2024 | 117.87 | 120.84 | 120.87 | 117.87 | 1.01 times |
| 23 Fri Aug 2024 | 119.15 | 115.50 | 121.81 | 115.50 | 1.456 times |
| 22 Thu Aug 2024 | 114.65 | 114.42 | 114.92 | 113.88 | 0.578 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.3, but if it comes below 118.3, then a intra day sell could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 115.66 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 121.5 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 99.63 |
| Downside Target | 104.34 |
| Downside Target | 107.20 |
| Downside Target | 110.68 |
| Downside Target | 113.63 |
| Upside Target | 119.59 |
| Upside Target | 119.90 |
| Upside Target | 120.87 |
| Upside Target | 121.81 |
| Upside Target | 123.32 |
| Upside Target | 125.54 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 117.47 |
| Downside Intraday Target | 116.5 |
| Upside Intraday Target | 119.66 |
| Upside Intraday Target | 120.88 |
| Upside Intraday Target | 118.69 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 118.45 | 117.83 | 119.90 | 117.71 | 2.219 times |
| 30 Fri Aug 2024 | 118.74 | 117.62 | 119.59 | 117.04 | 0.215 times |
| 30 Fri Aug 2024 | 118.74 | 120.84 | 120.87 | 116.33 | 1.194 times |
| 23 Fri Aug 2024 | 119.15 | 114.64 | 121.81 | 113.63 | 1.04 times |
| 16 Fri Aug 2024 | 114.85 | 113.06 | 115.53 | 110.68 | 0.75 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 118.45 | 117.83 | 119.90 | 117.71 | 0.102 times |
| 30 Fri Aug 2024 | 118.74 | 122.21 | 123.32 | 107.63 | 0.698 times |
| 31 Wed Jul 2024 | 121.90 | 106.36 | 125.54 | 104.34 | 1.255 times |
| 28 Fri Jun 2024 | 106.25 | 102.75 | 108.40 | 99.79 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.