Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of City Holding is 39060

Date Daily Closing Price Open High Low Volume
18 Fri Oct 2024 119.28 120.98 121.28 118.86 1.106 times
17 Thu Oct 2024 120.96 121.26 121.53 119.92 0.906 times
16 Wed Oct 2024 121.54 121.00 122.51 120.99 1.091 times
15 Tue Oct 2024 119.70 118.99 122.66 118.99 1.344 times
14 Mon Oct 2024 119.24 118.31 120.00 117.41 0.906 times
11 Fri Oct 2024 118.50 116.05 119.28 115.89 0.934 times
10 Thu Oct 2024 115.27 114.32 115.44 113.77 1.183 times
09 Wed Oct 2024 115.37 113.84 115.63 113.84 0.86 times
08 Tue Oct 2024 114.13 114.97 115.33 113.90 1.037 times
07 Mon Oct 2024 114.33 114.02 114.92 113.77 0.896 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.2, but if it comes below 119.2, then a intra day sell could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 116.73 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 122.1 as target.

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 99.79
Downside Target 104.34
Downside Target 107.63
Downside Target 111.48
Downside Target 117.22
Upside Target 119.36
Upside Target 122.66
Upside Target 123.08
Upside Target 123.32
Upside Target 125.54

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 116.91
Downside Intraday Target 114.53
Upside Intraday Target 122.16
Upside Intraday Target 125.03
Upside Intraday Target 119.78

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
18 Fri Oct 2024 119.28 118.31 122.66 117.41 1.09 times
11 Fri Oct 2024 118.50 114.02 119.28 113.77 0.936 times
04 Fri Oct 2024 114.66 116.07 118.56 112.52 0.877 times
27 Fri Sep 2024 116.70 119.36 119.36 114.41 0.519 times
20 Fri Sep 2024 119.09 118.05 123.08 117.22 2.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
18 Fri Oct 2024 119.28 114.24 122.66 112.52 0.481 times
30 Mon Sep 2024 117.39 117.83 123.08 111.48 1.118 times
30 Fri Aug 2024 118.74 122.21 123.32 107.63 0.698 times
31 Wed Jul 2024 121.90 106.36 125.54 104.34 1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.91 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.91 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme