(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of City Holding is 67940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 130.24 | 131.58 | 131.58 | 128.45 | 0.802 times |
| 14 Thu Nov 2024 | 130.79 | 132.80 | 132.80 | 130.68 | 0.534 times |
| 13 Wed Nov 2024 | 132.09 | 135.14 | 136.00 | 131.99 | 0.863 times |
| 12 Tue Nov 2024 | 133.64 | 134.06 | 135.76 | 132.95 | 1.013 times |
| 11 Mon Nov 2024 | 134.35 | 132.65 | 136.51 | 132.65 | 0.905 times |
| 08 Fri Nov 2024 | 130.77 | 129.49 | 131.90 | 129.49 | 0.983 times |
| 07 Thu Nov 2024 | 128.56 | 133.47 | 133.47 | 128.50 | 1.151 times |
| 06 Wed Nov 2024 | 133.50 | 126.79 | 135.83 | 126.79 | 2.717 times |
| 05 Tue Nov 2024 | 118.29 | 115.68 | 118.67 | 115.68 | 0.614 times |
| 04 Mon Nov 2024 | 115.22 | 116.88 | 116.88 | 114.82 | 0.583 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.2, but if it comes below 130.2, then a intra day sell could be more profitable.
If you take a sell trade below 130.2, then use 130.2 as stoploss and 122.8 as target. However if you take a buy trade in stock , then use 130.2 as stoploss and 139.2 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 104.34 |
| Downside Target | 107.63 |
| Downside Target | 111.48 |
| Downside Target | 120.40 |
| Downside Target | 122.66 |
| Downside Target | 123.08 |
| Downside Target | 123.32 |
| Downside Target | 125.54 |
| Downside Target | 128.45 |
| Upside Target | 135.83 |
| Upside Target | 136.51 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 126.96 |
| Downside Intraday Target | 123.67 |
| Upside Intraday Target | 135.02 |
| Upside Intraday Target | 139.79 |
| Upside Intraday Target | 131.73 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 130.24 | 132.65 | 136.51 | 128.45 | 0.681 times |
| 08 Fri Nov 2024 | 130.77 | 116.88 | 135.83 | 114.82 | 2.24 times |
| 01 Fri Nov 2024 | 116.93 | 116.05 | 120.40 | 116.05 | 0.797 times |
| 25 Fri Oct 2024 | 115.27 | 117.97 | 117.99 | 114.32 | 1.101 times |
| 18 Fri Oct 2024 | 119.28 | 118.31 | 122.66 | 117.41 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 130.24 | 116.85 | 136.51 | 114.82 | 0.795 times |
| 31 Thu Oct 2024 | 116.60 | 114.24 | 122.66 | 112.52 | 0.803 times |
| 30 Mon Sep 2024 | 117.39 | 117.83 | 123.08 | 111.48 | 1.118 times |
| 30 Fri Aug 2024 | 118.74 | 122.21 | 123.32 | 107.63 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.28 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.28 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.