(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of City Holding is 61220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 119.68 | 120.01 | 120.24 | 118.42 | 1.38 times |
| 17 Fri Jan 2025 | 119.68 | 120.01 | 120.24 | 118.42 | 1.38 times |
| 16 Thu Jan 2025 | 118.94 | 118.96 | 119.39 | 117.92 | 0.996 times |
| 15 Wed Jan 2025 | 119.47 | 121.34 | 121.80 | 118.52 | 0.753 times |
| 14 Tue Jan 2025 | 118.39 | 116.64 | 118.64 | 116.64 | 1.013 times |
| 13 Mon Jan 2025 | 115.96 | 113.51 | 116.09 | 113.25 | 1.33 times |
| 10 Fri Jan 2025 | 114.58 | 115.42 | 115.42 | 112.50 | 1.421 times |
| 08 Wed Jan 2025 | 116.96 | 115.85 | 117.75 | 115.50 | 0.653 times |
| 08 Wed Jan 2025 | 116.96 | 115.85 | 117.75 | 115.50 | 0.653 times |
| 07 Tue Jan 2025 | 116.51 | 117.69 | 118.95 | 115.60 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121 or till 123.4. Use a stoploss of 118.89 and if this stock hits its stoploss, then it can fall down till 116.82
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 111.48 |
| Upside Target | 120.24 |
| Upside Target | 120.26 |
| Upside Target | 121.61 |
| Upside Target | 121.80 |
| Upside Target | 122.66 |
| Upside Target | 123.08 |
| Upside Target | 131.26 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 118.65 |
| Downside Intraday Target | 117.63 |
| Upside Intraday Target | 120.47 |
| Upside Intraday Target | 121.27 |
| Downside Intraday Target | 119.45 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 119.68 | 120.01 | 120.24 | 118.42 | 0.252 times |
| 17 Fri Jan 2025 | 119.68 | 113.51 | 121.80 | 113.25 | 2.638 times |
| 10 Fri Jan 2025 | 114.58 | 115.85 | 117.75 | 112.50 | 0.846 times |
| 08 Wed Jan 2025 | 116.96 | 118.86 | 120.26 | 115.50 | 0.676 times |
| 03 Fri Jan 2025 | 118.82 | 120.74 | 121.61 | 115.09 | 1.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 119.68 | 119.22 | 121.80 | 112.50 | 0.792 times |
| 31 Tue Dec 2024 | 118.48 | 130.58 | 131.26 | 118.24 | 0.93 times |
| 26 Tue Nov 2024 | 131.91 | 116.85 | 137.28 | 114.82 | 1.205 times |
| 31 Thu Oct 2024 | 116.60 | 114.24 | 122.66 | 112.52 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.69 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.