(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of City Holding is 48700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 118.81 | 118.92 | 119.81 | 118.17 | 0.713 times |
| 21 Wed May 2025 | 119.55 | 121.18 | 121.34 | 119.06 | 1.066 times |
| 20 Tue May 2025 | 122.20 | 122.47 | 122.81 | 121.52 | 0.548 times |
| 19 Mon May 2025 | 122.76 | 120.78 | 122.81 | 120.78 | 0.616 times |
| 16 Fri May 2025 | 122.80 | 123.07 | 123.18 | 122.08 | 0.908 times |
| 15 Thu May 2025 | 123.42 | 122.34 | 123.93 | 121.65 | 1.138 times |
| 14 Wed May 2025 | 121.24 | 120.91 | 122.11 | 120.91 | 0.93 times |
| 13 Tue May 2025 | 121.61 | 122.68 | 125.58 | 121.42 | 0.854 times |
| 12 Mon May 2025 | 121.48 | 121.83 | 123.40 | 121.01 | 1.885 times |
| 09 Fri May 2025 | 118.80 | 118.76 | 119.25 | 118.27 | 1.047 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.7 or till 113.8. Use a stoploss of 119.18 and if the stock hits stoploss, then it can shoot up till 121.63
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 102.22 |
| Downside Target | 111.99 |
| Downside Target | 118.17 |
| Upside Target | 119.90 |
| Upside Target | 120.68 |
| Upside Target | 120.91 |
| Upside Target | 121.80 |
| Upside Target | 122.62 |
| Upside Target | 122.81 |
| Upside Target | 125.58 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 117.05 |
| Downside Intraday Target | 115.29 |
| Upside Intraday Target | 121.69 |
| Upside Intraday Target | 124.57 |
| Upside Intraday Target | 119.93 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 118.81 | 120.78 | 122.81 | 118.17 | 0.515 times |
| 16 Fri May 2025 | 122.80 | 121.83 | 125.58 | 120.91 | 1.048 times |
| 09 Fri May 2025 | 118.80 | 117.14 | 119.90 | 115.51 | 0.915 times |
| 02 Fri May 2025 | 117.46 | 116.62 | 118.64 | 114.40 | 1.14 times |
| 25 Fri Apr 2025 | 116.78 | 113.21 | 119.06 | 111.99 | 3.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 118.81 | 116.02 | 125.58 | 114.70 | 0.443 times |
| 30 Wed Apr 2025 | 115.87 | 116.56 | 119.25 | 102.22 | 1.228 times |
| 31 Mon Mar 2025 | 117.47 | 118.84 | 120.68 | 113.23 | 1.742 times |
| 28 Fri Feb 2025 | 118.99 | 116.08 | 122.62 | 114.95 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.24 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.