(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Church Dwight is 1325260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 107.15 | 107.30 | 107.76 | 106.65 | 0.688 times |
| 10 Fri May 2024 | 107.31 | 107.12 | 107.58 | 106.81 | 0.514 times |
| 09 Thu May 2024 | 107.05 | 106.98 | 107.54 | 106.37 | 0.666 times |
| 08 Wed May 2024 | 106.78 | 107.63 | 107.72 | 106.33 | 0.786 times |
| 07 Tue May 2024 | 106.93 | 106.11 | 107.17 | 105.73 | 0.734 times |
| 06 Mon May 2024 | 105.41 | 106.17 | 106.61 | 105.11 | 0.924 times |
| 03 Fri May 2024 | 106.11 | 105.22 | 106.32 | 103.92 | 0.969 times |
| 02 Thu May 2024 | 105.88 | 106.09 | 106.58 | 103.41 | 1.528 times |
| 01 Wed May 2024 | 106.26 | 107.54 | 108.68 | 106.06 | 1.493 times |
| 30 Tue Apr 2024 | 107.89 | 107.04 | 107.92 | 106.45 | 1.222 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.5 as stoploss in an intra day sell trade for a target of 106.08. However, stock will show a bullish move above 107.5.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 93.32 |
| Downside Target | 96.09 |
| Downside Target | 99.12 |
| Downside Target | 105.67 |
| Downside Target | 106.65 |
| Upside Target | 107.72 |
| Upside Target | 107.76 |
| Upside Target | 108.10 |
| Upside Target | 108.68 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 106.61 |
| Downside Intraday Target | 106.08 |
| Upside Intraday Target | 107.72 |
| Upside Intraday Target | 108.3 |
| Upside Intraday Target | 107.19 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 107.15 | 107.30 | 107.76 | 106.65 | 0.19 times |
| 10 Fri May 2024 | 107.31 | 106.17 | 107.72 | 105.11 | 0.568 times |
| 03 Fri May 2024 | 106.11 | 106.41 | 108.68 | 103.41 | 1.642 times |
| 26 Fri Apr 2024 | 106.32 | 104.97 | 108.10 | 104.50 | 0.848 times |
| 19 Fri Apr 2024 | 104.35 | 101.79 | 104.61 | 101.29 | 1.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 107.15 | 107.54 | 108.68 | 103.41 | 0.405 times |
| 30 Tue Apr 2024 | 107.89 | 103.92 | 108.10 | 100.66 | 1.163 times |
| 28 Thu Mar 2024 | 104.31 | 100.22 | 105.67 | 99.12 | 0.829 times |
| 29 Thu Feb 2024 | 100.12 | 99.90 | 103.21 | 96.09 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.