Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets

Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)

Church Dwight trades in USA in Basic Industries sector.

10 day averaged volume of Church Dwight is 1718000

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 110.38 110.91 111.23 109.62 0.73 times
25 Mon Nov 2024 110.41 112.44 113.00 110.25 1.476 times
22 Fri Nov 2024 111.90 112.94 113.50 111.75 0.997 times
21 Thu Nov 2024 112.25 111.84 112.85 110.91 1.053 times
20 Wed Nov 2024 111.29 110.90 111.75 110.32 1.278 times
19 Tue Nov 2024 110.92 110.08 111.45 109.81 0.96 times
18 Mon Nov 2024 110.29 108.70 110.41 108.31 0.793 times
15 Fri Nov 2024 109.02 107.90 109.52 107.16 1.136 times
14 Thu Nov 2024 107.88 107.05 108.50 106.63 0.735 times
13 Wed Nov 2024 107.26 108.13 108.39 107.10 0.676 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.8 as stoploss in an intra day sell trade for a target of 107.16. However, stock will show a bullish move above 110.8.

Share price targets for Church Dwight (CHD)

Target Type Value
Downside Target 96.35
Downside Target 105.39
Downside Target 106.61
Downside Target 106.77
Downside Target 106.97
Downside Target 108.31
Downside Target 109.52
Downside Target 109.62
Upside Target 113.00
Upside Target 113.50

Intraday share price targets for Church Dwight (CHD)

Target Type Value
Downside Intraday Target 109
Downside Intraday Target 107.62
Upside Intraday Target 112.38
Upside Intraday Target 114.38
Upside Intraday Target 111

Weekly technical analysis of Church Dwight (CHD)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 110.38 112.44 113.00 109.62 0.434 times
22 Fri Nov 2024 111.90 108.70 113.50 108.31 1.164 times
15 Fri Nov 2024 109.02 106.57 109.52 106.29 0.756 times
08 Fri Nov 2024 106.45 103.83 106.97 102.49 0.982 times
01 Fri Nov 2024 104.75 101.30 106.03 99.83 1.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Church Dwight (CHD)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 110.38 105.75 113.50 102.49 1.117 times
31 Thu Oct 2024 99.91 104.60 105.39 98.63 0.93 times
30 Mon Sep 2024 104.72 101.96 106.61 101.56 0.977 times
30 Fri Aug 2024 101.88 98.37 103.28 96.35 0.955 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Church Dwight (CHD)

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.

Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Church Dwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.

Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Church Dwight in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Church Dwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.34 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.

Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme