(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Church Dwight is 844020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 106.47 | 106.65 | 107.00 | 106.05 | 0.913 times |
| 23 Thu May 2024 | 106.42 | 107.08 | 107.73 | 106.36 | 0.947 times |
| 22 Wed May 2024 | 107.31 | 106.88 | 107.40 | 106.55 | 0.707 times |
| 21 Tue May 2024 | 107.06 | 106.95 | 107.31 | 106.46 | 0.999 times |
| 20 Mon May 2024 | 106.51 | 106.37 | 106.62 | 105.84 | 0.836 times |
| 17 Fri May 2024 | 106.39 | 106.80 | 106.80 | 106.03 | 0.98 times |
| 16 Thu May 2024 | 106.68 | 107.46 | 107.91 | 106.57 | 1.203 times |
| 15 Wed May 2024 | 107.18 | 106.43 | 107.37 | 106.35 | 1 times |
| 14 Tue May 2024 | 106.83 | 106.54 | 106.98 | 105.34 | 1.44 times |
| 13 Mon May 2024 | 107.15 | 107.30 | 107.76 | 106.65 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.2 or till 105.5. Use a stoploss of 106.73 and if the stock hits stoploss, then it can shoot up till 107.28
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 93.32 |
| Downside Target | 96.09 |
| Downside Target | 99.12 |
| Downside Target | 103.21 |
| Downside Target | 105.84 |
| Upside Target | 107.72 |
| Upside Target | 107.73 |
| Upside Target | 107.91 |
| Upside Target | 108.10 |
| Upside Target | 108.68 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 105.63 |
| Downside Intraday Target | 104.79 |
| Upside Intraday Target | 107.52 |
| Upside Intraday Target | 108.57 |
| Upside Intraday Target | 106.68 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 106.47 | 106.37 | 107.73 | 105.84 | 0.772 times |
| 17 Fri May 2024 | 106.39 | 107.30 | 107.91 | 105.34 | 1.003 times |
| 10 Fri May 2024 | 107.31 | 106.17 | 107.72 | 105.11 | 0.568 times |
| 03 Fri May 2024 | 106.11 | 106.41 | 108.68 | 103.41 | 1.642 times |
| 26 Fri Apr 2024 | 106.32 | 104.97 | 108.10 | 104.50 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 106.47 | 107.54 | 108.68 | 103.41 | 0.685 times |
| 30 Tue Apr 2024 | 107.89 | 103.92 | 108.10 | 100.66 | 1.163 times |
| 28 Thu Mar 2024 | 104.31 | 100.22 | 105.67 | 99.12 | 0.829 times |
| 29 Thu Feb 2024 | 100.12 | 99.90 | 103.21 | 96.09 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.8 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.8 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.