(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Church Dwight is 1556350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 112.25 | 111.84 | 112.85 | 110.91 | 1.162 times |
| 20 Wed Nov 2024 | 111.29 | 110.90 | 111.75 | 110.32 | 1.411 times |
| 19 Tue Nov 2024 | 110.92 | 110.08 | 111.45 | 109.81 | 1.059 times |
| 18 Mon Nov 2024 | 110.29 | 108.70 | 110.41 | 108.31 | 0.875 times |
| 15 Fri Nov 2024 | 109.02 | 107.90 | 109.52 | 107.16 | 1.254 times |
| 14 Thu Nov 2024 | 107.88 | 107.05 | 108.50 | 106.63 | 0.812 times |
| 13 Wed Nov 2024 | 107.26 | 108.13 | 108.39 | 107.10 | 0.746 times |
| 12 Tue Nov 2024 | 107.99 | 108.00 | 108.68 | 107.21 | 0.991 times |
| 11 Mon Nov 2024 | 107.71 | 106.57 | 107.89 | 106.29 | 1.012 times |
| 08 Fri Nov 2024 | 106.45 | 104.62 | 106.97 | 104.22 | 0.913 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.5, but if it comes below 109.5, then a intra day sell could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 105.65 as target. However if you take a buy trade in stock , then use 109.5 as stoploss and 114.2 as target.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 96.35 |
| Downside Target | 106.03 |
| Downside Target | 106.29 |
| Downside Target | 106.61 |
| Downside Target | 106.77 |
| Downside Target | 106.97 |
| Downside Target | 108.31 |
| Downside Target | 109.52 |
| Upside Target | 112.85 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 109.42 |
| Downside Intraday Target | 106.6 |
| Upside Intraday Target | 113.96 |
| Upside Intraday Target | 115.68 |
| Downside Intraday Target | 111.14 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 112.25 | 108.70 | 112.85 | 108.31 | 0.936 times |
| 15 Fri Nov 2024 | 109.02 | 106.57 | 109.52 | 106.29 | 0.756 times |
| 08 Fri Nov 2024 | 106.45 | 103.83 | 106.97 | 102.49 | 0.982 times |
| 01 Fri Nov 2024 | 104.75 | 101.30 | 106.03 | 99.83 | 1.934 times |
| 25 Fri Oct 2024 | 100.84 | 104.16 | 104.78 | 100.51 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 112.25 | 105.75 | 112.85 | 102.49 | 0.93 times |
| 31 Thu Oct 2024 | 99.91 | 104.60 | 105.39 | 98.63 | 0.93 times |
| 30 Mon Sep 2024 | 104.72 | 101.96 | 106.61 | 101.56 | 0.977 times |
| 30 Fri Aug 2024 | 101.88 | 98.37 | 103.28 | 96.35 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.33 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.