(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Church Dwight is 1304400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 106.48 | 106.60 | 106.80 | 105.89 | 1 times |
| 12 Wed Jun 2024 | 106.39 | 107.63 | 107.67 | 105.71 | 1.164 times |
| 11 Tue Jun 2024 | 107.93 | 107.53 | 107.97 | 106.64 | 1.103 times |
| 10 Mon Jun 2024 | 107.72 | 107.12 | 107.77 | 105.93 | 0.896 times |
| 07 Fri Jun 2024 | 107.38 | 107.91 | 108.58 | 107.26 | 0.637 times |
| 06 Thu Jun 2024 | 107.91 | 107.76 | 108.26 | 107.40 | 0.61 times |
| 05 Wed Jun 2024 | 107.71 | 107.84 | 107.92 | 106.70 | 0.73 times |
| 04 Tue Jun 2024 | 108.11 | 107.72 | 108.34 | 107.31 | 0.848 times |
| 03 Mon Jun 2024 | 107.29 | 106.60 | 108.50 | 106.60 | 1.152 times |
| 31 Fri May 2024 | 107.01 | 104.36 | 107.18 | 104.32 | 2.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.4 or till 103.8. Use a stoploss of 106.63 and if the stock hits stoploss, then it can shoot up till 107.9
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 96.09 |
| Downside Target | 99.12 |
| Downside Target | 102.91 |
| Downside Target | 105.34 |
| Upside Target | 107.18 |
| Upside Target | 107.73 |
| Upside Target | 107.91 |
| Upside Target | 107.97 |
| Upside Target | 108.10 |
| Upside Target | 108.58 |
| Upside Target | 108.68 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 105.47 |
| Downside Intraday Target | 104.46 |
| Upside Intraday Target | 107.73 |
| Upside Intraday Target | 108.98 |
| Upside Intraday Target | 106.72 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 106.48 | 107.12 | 107.97 | 105.71 | 1.047 times |
| 07 Fri Jun 2024 | 107.38 | 106.60 | 108.58 | 106.60 | 0.725 times |
| 31 Fri May 2024 | 107.01 | 105.62 | 107.18 | 102.91 | 1.926 times |
| 24 Fri May 2024 | 106.47 | 106.37 | 107.73 | 105.84 | 0.772 times |
| 17 Fri May 2024 | 106.39 | 107.30 | 107.91 | 105.34 | 1.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 106.48 | 106.60 | 108.58 | 105.71 | 0.412 times |
| 31 Fri May 2024 | 107.01 | 107.54 | 108.68 | 102.91 | 0.948 times |
| 30 Tue Apr 2024 | 107.89 | 103.92 | 108.10 | 100.66 | 1.163 times |
| 28 Thu Mar 2024 | 104.31 | 100.22 | 105.67 | 99.12 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Church Dwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.