(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Church Dwight is 1480154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 102.61 | 102.80 | 103.69 | 102.24 | 0.804 times |
| 18 Thu Jul 2024 | 102.17 | 103.53 | 104.48 | 101.94 | 1.133 times |
| 17 Wed Jul 2024 | 103.72 | 102.50 | 104.32 | 102.50 | 1.127 times |
| 16 Tue Jul 2024 | 102.33 | 101.61 | 103.46 | 101.58 | 0.849 times |
| 15 Mon Jul 2024 | 101.18 | 104.09 | 104.47 | 101.10 | 1.3 times |
| 12 Fri Jul 2024 | 104.17 | 104.07 | 104.92 | 104.02 | 0.754 times |
| 11 Thu Jul 2024 | 103.74 | 104.75 | 106.11 | 103.57 | 1.28 times |
| 10 Wed Jul 2024 | 104.85 | 105.07 | 105.46 | 104.39 | 1.126 times |
| 09 Tue Jul 2024 | 104.61 | 105.32 | 105.52 | 104.17 | 0.825 times |
| 08 Mon Jul 2024 | 105.58 | 106.66 | 106.66 | 104.82 | 0.931 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.9, but if it comes above 102.9, then a intra day buy could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 102.9 as stoploss and 104.37 as target.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 99.12 |
| Upside Target | 105.66 |
| Upside Target | 105.67 |
| Upside Target | 106.66 |
| Upside Target | 106.77 |
| Upside Target | 108.10 |
| Upside Target | 108.68 |
| Upside Target | 108.73 |
| Upside Target | 110.31 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 100.98 |
| Downside Intraday Target | 99.35 |
| Upside Intraday Target | 104.36 |
| Upside Intraday Target | 106.11 |
| Upside Intraday Target | 102.73 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 102.61 | 104.09 | 104.48 | 101.10 | 1.06 times |
| 12 Fri Jul 2024 | 104.17 | 106.66 | 106.66 | 103.57 | 3.976 times |
| 05 Fri Jul 2024 | 106.59 | 105.44 | 106.77 | 105.04 | 0.46 times |
| 03 Wed Jul 2024 | 105.53 | 104.11 | 105.66 | 103.71 | 0.297 times |
| 28 Fri Jun 2024 | 103.68 | 108.73 | 108.73 | 102.85 | 3.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 102.61 | 104.11 | 106.77 | 101.10 | 0.664 times |
| 28 Fri Jun 2024 | 103.68 | 106.60 | 110.31 | 102.85 | 1.215 times |
| 31 Fri May 2024 | 107.01 | 107.54 | 108.68 | 102.91 | 0.948 times |
| 30 Tue Apr 2024 | 107.89 | 103.92 | 108.10 | 100.66 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.42 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.