(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Church Dwight is 1718010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 103.21 | 105.38 | 106.19 | 102.65 | 1.774 times |
| 05 Tue Nov 2024 | 104.14 | 102.81 | 104.16 | 102.56 | 0.924 times |
| 04 Mon Nov 2024 | 102.96 | 103.83 | 105.31 | 102.50 | 1.401 times |
| 01 Fri Nov 2024 | 104.75 | 105.75 | 106.03 | 102.91 | 1.723 times |
| 31 Thu Oct 2024 | 99.91 | 100.38 | 101.53 | 99.83 | 1.581 times |
| 30 Wed Oct 2024 | 100.52 | 100.59 | 100.88 | 100.10 | 0.756 times |
| 29 Tue Oct 2024 | 100.63 | 100.69 | 101.43 | 100.18 | 0.802 times |
| 28 Mon Oct 2024 | 101.05 | 101.30 | 101.59 | 100.54 | 1.011 times |
| 25 Fri Oct 2024 | 100.84 | 102.19 | 102.79 | 100.51 | 0.675 times |
| 24 Thu Oct 2024 | 102.62 | 103.02 | 103.38 | 102.23 | 0.608 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.3 or till 106.2. Use a stoploss of 102.65 and if this stock hits its stoploss, then it can fall down till 101.02
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 96.35 |
| Upside Target | 103.28 |
| Upside Target | 104.78 |
| Upside Target | 105.39 |
| Upside Target | 106.03 |
| Upside Target | 106.19 |
| Upside Target | 106.61 |
| Upside Target | 106.77 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 101.74 |
| Downside Intraday Target | 100.28 |
| Upside Intraday Target | 105.43 |
| Upside Intraday Target | 107.66 |
| Upside Intraday Target | 103.97 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 103.21 | 103.83 | 106.19 | 102.50 | 0.698 times |
| 01 Fri Nov 2024 | 104.75 | 101.30 | 106.03 | 99.83 | 1.934 times |
| 25 Fri Oct 2024 | 100.84 | 104.16 | 104.78 | 100.51 | 0.869 times |
| 18 Fri Oct 2024 | 104.34 | 101.96 | 105.39 | 101.42 | 1.079 times |
| 11 Fri Oct 2024 | 101.61 | 101.30 | 101.66 | 98.63 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 103.21 | 105.75 | 106.19 | 102.50 | 0.34 times |
| 31 Thu Oct 2024 | 99.91 | 104.60 | 105.39 | 98.63 | 0.93 times |
| 30 Mon Sep 2024 | 104.72 | 101.96 | 106.61 | 101.56 | 0.977 times |
| 30 Fri Aug 2024 | 101.88 | 98.37 | 103.28 | 96.35 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Church Dwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Church Dwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and Church Dwight (CHD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.