(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Church Dwight is 1833180
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 97.03 | 97.10 | 97.65 | 96.38 | 0.693 times |
16 Wed Jul 2025 | 96.31 | 95.93 | 96.36 | 95.28 | 1.115 times |
15 Tue Jul 2025 | 95.51 | 96.67 | 97.04 | 95.46 | 1.111 times |
14 Mon Jul 2025 | 97.07 | 97.04 | 97.32 | 96.12 | 0.994 times |
11 Fri Jul 2025 | 98.05 | 98.71 | 99.21 | 97.23 | 0.778 times |
10 Thu Jul 2025 | 99.09 | 98.39 | 99.86 | 98.14 | 0.874 times |
09 Wed Jul 2025 | 98.39 | 98.06 | 98.55 | 97.57 | 1.349 times |
08 Tue Jul 2025 | 98.04 | 97.90 | 98.35 | 97.35 | 0.94 times |
07 Mon Jul 2025 | 98.58 | 98.32 | 98.87 | 97.80 | 1.304 times |
03 Thu Jul 2025 | 98.41 | 98.26 | 98.69 | 97.37 | 0.657 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.2 or till 99.7. Use a stoploss of 96.93 and if this stock hits its stoploss, then it can fall down till 95.66
Share price targets for Church Dwight (CHD)
Target Type | Value |
Downside Target | 90.99 |
Downside Target | 94.49 |
Upside Target | 97.65 |
Upside Target | 98.69 |
Upside Target | 99.16 |
Upside Target | 99.86 |
Upside Target | 100.69 |
Upside Target | 104.84 |
Upside Target | 113.91 |
Upside Target | 116.46 |
Intraday share price targets for Church Dwight (CHD)
Target Type | Value |
Downside Intraday Target | 95.66 |
Downside Intraday Target | 94.28 |
Upside Intraday Target | 98.03 |
Upside Intraday Target | 99.02 |
Downside Intraday Target | 96.65 |
Weekly technical analysis of Church Dwight (CHD)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 97.03 | 97.04 | 97.65 | 95.28 | 0.746 times |
11 Fri Jul 2025 | 98.05 | 98.32 | 99.86 | 97.23 | 1.194 times |
03 Thu Jul 2025 | 98.41 | 94.65 | 98.69 | 94.64 | 0.73 times |
27 Fri Jun 2025 | 94.78 | 96.23 | 97.20 | 94.49 | 1.035 times |
20 Fri Jun 2025 | 96.43 | 97.00 | 97.13 | 95.38 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 97.03 | 96.23 | 99.86 | 95.28 | 0.48 times |
30 Mon Jun 2025 | 96.11 | 98.42 | 100.69 | 94.49 | 0.831 times |
30 Fri May 2025 | 98.31 | 92.99 | 99.16 | 90.99 | 1.266 times |
30 Wed Apr 2025 | 99.34 | 110.59 | 113.91 | 97.54 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Church Dwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.