(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
10 day averaged volume of Chemed Corp is 99980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 566.10 | 565.98 | 573.99 | 564.22 | 0.9 times |
| 30 Tue Apr 2024 | 568.00 | 566.04 | 570.91 | 564.63 | 1.034 times |
| 29 Mon Apr 2024 | 566.51 | 561.98 | 568.92 | 561.98 | 0.925 times |
| 26 Fri Apr 2024 | 560.42 | 570.22 | 577.17 | 557.90 | 1.024 times |
| 25 Thu Apr 2024 | 573.34 | 593.36 | 593.36 | 561.00 | 2.608 times |
| 24 Wed Apr 2024 | 617.95 | 612.59 | 622.33 | 612.59 | 0.68 times |
| 23 Tue Apr 2024 | 616.51 | 607.48 | 621.63 | 607.48 | 0.873 times |
| 22 Mon Apr 2024 | 604.42 | 602.78 | 609.02 | 598.16 | 0.657 times |
| 19 Fri Apr 2024 | 600.41 | 601.07 | 603.90 | 597.26 | 0.835 times |
| 18 Thu Apr 2024 | 597.42 | 604.08 | 605.51 | 595.69 | 0.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 580.5, but if it comes above 580.5, then a intra day buy could be more profitable.
If you take a sell trade below 580.5, then use 580.5 as stoploss and 553.2 as target. However if you take a buy trade in stock , then use 580.5 as stoploss and 603.34 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 557.90 |
| Upside Target | 595.69 |
| Upside Target | 613.24 |
| Upside Target | 622.33 |
| Upside Target | 625.09 |
| Upside Target | 627.61 |
| Upside Target | 632.22 |
| Upside Target | 642.68 |
| Upside Target | 649.90 |
| Upside Target | 654.62 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 560.72 |
| Downside Intraday Target | 555.35 |
| Upside Intraday Target | 572.73 |
| Upside Intraday Target | 579.37 |
| Upside Intraday Target | 567.36 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 566.10 | 561.98 | 573.99 | 561.98 | 0.489 times |
| 26 Fri Apr 2024 | 560.42 | 602.78 | 622.33 | 557.90 | 1.697 times |
| 19 Fri Apr 2024 | 600.41 | 619.32 | 625.09 | 595.69 | 1.071 times |
| 12 Fri Apr 2024 | 618.51 | 631.18 | 632.22 | 613.24 | 1.355 times |
| 05 Fri Apr 2024 | 630.25 | 642.68 | 642.68 | 627.61 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 566.10 | 565.98 | 573.99 | 564.22 | 0.053 times |
| 30 Tue Apr 2024 | 568.00 | 642.68 | 642.68 | 557.90 | 1.066 times |
| 28 Thu Mar 2024 | 641.93 | 605.00 | 654.62 | 605.00 | 0.843 times |
| 29 Thu Feb 2024 | 626.13 | 591.70 | 649.90 | 569.07 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.75 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.75 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.