(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 553640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 63.95 | 65.60 | 65.77 | 62.92 | 0.654 times |
| 06 Wed Aug 2025 | 65.77 | 65.46 | 66.77 | 65.45 | 1.029 times |
| 05 Tue Aug 2025 | 65.51 | 67.20 | 67.38 | 65.45 | 0.712 times |
| 01 Fri Aug 2025 | 67.42 | 68.21 | 68.94 | 66.79 | 1.107 times |
| 31 Thu Jul 2025 | 68.56 | 66.90 | 68.66 | 65.66 | 1.549 times |
| 30 Wed Jul 2025 | 66.92 | 64.64 | 68.59 | 61.84 | 1.983 times |
| 29 Tue Jul 2025 | 61.56 | 62.83 | 63.38 | 61.45 | 1.164 times |
| 28 Mon Jul 2025 | 62.68 | 62.51 | 63.24 | 62.37 | 0.577 times |
| 25 Fri Jul 2025 | 62.23 | 62.09 | 62.99 | 61.93 | 0.584 times |
| 24 Thu Jul 2025 | 61.89 | 64.05 | 64.12 | 61.80 | 0.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.9 or till 60.7. Use a stoploss of 64.72 and if the stock hits stoploss, then it can shoot up till 66.53
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 57.34 |
| Downside Target | 60.23 |
| Upside Target | 65.39 |
| Upside Target | 66.08 |
| Upside Target | 66.26 |
| Upside Target | 67.26 |
| Upside Target | 67.38 |
| Upside Target | 68.28 |
| Upside Target | 68.66 |
| Upside Target | 68.94 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 62.12 |
| Downside Intraday Target | 60.29 |
| Upside Intraday Target | 66.58 |
| Upside Intraday Target | 69.21 |
| Upside Intraday Target | 64.75 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 63.95 | 67.20 | 67.38 | 62.92 | 0.375 times |
| 01 Fri Aug 2025 | 67.42 | 62.51 | 68.94 | 61.45 | 2.045 times |
| 25 Fri Jul 2025 | 62.23 | 65.06 | 66.08 | 61.80 | 0.832 times |
| 18 Fri Jul 2025 | 64.82 | 65.67 | 67.26 | 62.81 | 0.535 times |
| 11 Fri Jul 2025 | 65.21 | 63.94 | 68.28 | 60.39 | 2.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 63.95 | 68.21 | 68.94 | 62.92 | 0.166 times |
| 31 Thu Jul 2025 | 68.56 | 63.44 | 68.66 | 60.39 | 1.287 times |
| 30 Mon Jun 2025 | 63.81 | 63.43 | 66.26 | 60.23 | 1.007 times |
| 30 Fri May 2025 | 63.78 | 57.35 | 65.39 | 57.34 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.