(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 364780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 64.08 | 61.72 | 64.25 | 61.56 | 0.877 times |
| 21 Thu Aug 2025 | 61.78 | 62.14 | 62.80 | 61.56 | 0.979 times |
| 20 Wed Aug 2025 | 61.91 | 61.15 | 62.03 | 60.90 | 0.987 times |
| 19 Tue Aug 2025 | 61.40 | 61.80 | 62.72 | 61.23 | 0.836 times |
| 18 Mon Aug 2025 | 61.80 | 61.88 | 62.22 | 61.17 | 0.749 times |
| 15 Fri Aug 2025 | 61.55 | 61.41 | 61.96 | 61.20 | 1.102 times |
| 14 Thu Aug 2025 | 61.29 | 63.51 | 63.62 | 61.23 | 1.021 times |
| 13 Wed Aug 2025 | 63.68 | 63.17 | 64.56 | 62.50 | 0.988 times |
| 12 Tue Aug 2025 | 62.77 | 62.30 | 63.07 | 62.03 | 0.783 times |
| 11 Mon Aug 2025 | 62.30 | 62.37 | 63.06 | 62.02 | 1.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.6 or till 68.2. Use a stoploss of 63.5 and if this stock hits its stoploss, then it can fall down till 61.35
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 57.34 |
| Downside Target | 60.23 |
| Upside Target | 64.25 |
| Upside Target | 64.56 |
| Upside Target | 65.39 |
| Upside Target | 66.08 |
| Upside Target | 66.26 |
| Upside Target | 67.38 |
| Upside Target | 68.66 |
| Upside Target | 68.94 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 61.9 |
| Downside Intraday Target | 59.73 |
| Upside Intraday Target | 65.25 |
| Upside Intraday Target | 66.43 |
| Downside Intraday Target | 63.08 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 64.08 | 61.88 | 64.25 | 60.90 | 0.904 times |
| 15 Fri Aug 2025 | 61.55 | 62.37 | 64.56 | 61.20 | 0.945 times |
| 08 Fri Aug 2025 | 62.88 | 67.20 | 67.38 | 62.75 | 0.536 times |
| 01 Fri Aug 2025 | 67.42 | 62.51 | 68.94 | 61.45 | 2.045 times |
| 25 Fri Jul 2025 | 62.23 | 65.06 | 66.08 | 61.80 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 64.08 | 68.21 | 68.94 | 60.90 | 0.507 times |
| 31 Thu Jul 2025 | 68.56 | 63.44 | 68.66 | 60.39 | 1.287 times |
| 30 Mon Jun 2025 | 63.81 | 63.43 | 66.26 | 60.23 | 1.007 times |
| 30 Fri May 2025 | 63.78 | 57.35 | 65.39 | 57.34 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.24 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.