Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

10 day averaged volume of Check Cap is 19540

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	0.81	0.80	0.84	0.80	0.645 times
04 Wed Jun 2025	0.84	0.83	0.84	0.81	0.635 times
03 Tue Jun 2025	0.80	0.79	0.81	0.79	0.696 times
02 Mon Jun 2025	0.80	0.78	0.82	0.78	0.983 times
30 Fri May 2025	0.82	0.86	0.86	0.80	1.187 times
29 Thu May 2025	0.82	0.83	0.84	0.80	0.179 times
28 Wed May 2025	0.83	0.82	0.86	0.80	0.931 times
27 Tue May 2025	0.83	0.84	0.86	0.81	0.604 times
23 Fri May 2025	0.85	0.83	0.89	0.83	0.368 times
22 Thu May 2025	0.85	0.91	0.92	0.83	2.533 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.86. However, stock will show a bearish move below 0.8.

Share price targets for Check Cap (CHEK)

Target Type	Value
Downside Target	0.61
Downside Target	0.71
Downside Target	0.73
Downside Target	0.76
Downside Target	0.78
Upside Target	0.83
Upside Target	0.86
Upside Target	0.92
Upside Target	0.93
Upside Target	1.11
Upside Target	1.20
Upside Target	1.52

Intraday share price targets for Check Cap (CHEK)

Target Type	Value
Downside Intraday Target	0.78
Downside Intraday Target	0.75
Upside Intraday Target	0.84
Upside Intraday Target	0.87
Downside Intraday Target	0.81

Weekly technical analysis of Check Cap (CHEK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	0.81	0.78	0.84	0.78	1.019 times
30 Fri May 2025	0.82	0.84	0.86	0.80	0.543 times
23 Fri May 2025	0.85	0.90	0.92	0.83	0.047 times
16 Fri May 2025	0.93	0.84	1.20	0.79	2.614 times
09 Fri May 2025	0.82	0.76	1.11	0.76	5.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	0.81	0.78	0.84	0.78	0.018 times
30 Fri May 2025	0.82	0.77	1.20	0.73	3.975 times
30 Wed Apr 2025	0.77	0.84	0.92	0.61	0.817 times
31 Mon Mar 2025	0.79	0.80	0.93	0.73	0.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.

Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Cap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Check Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.