(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
10 day averaged volume of Check Cap is 36830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 0.67 | 0.66 | 0.67 | 0.63 | 0.307 times |
| 14 Thu Aug 2025 | 0.68 | 0.67 | 0.68 | 0.65 | 0.25 times |
| 13 Wed Aug 2025 | 0.68 | 0.67 | 0.68 | 0.65 | 1.097 times |
| 12 Tue Aug 2025 | 0.67 | 0.65 | 0.67 | 0.65 | 0.253 times |
| 11 Mon Aug 2025 | 0.67 | 0.64 | 0.69 | 0.64 | 0.975 times |
| 08 Fri Aug 2025 | 0.67 | 0.64 | 0.72 | 0.62 | 1.374 times |
| 07 Thu Aug 2025 | 0.62 | 0.61 | 0.64 | 0.61 | 0.73 times |
| 06 Wed Aug 2025 | 0.60 | 0.62 | 0.65 | 0.59 | 2.112 times |
| 05 Tue Aug 2025 | 0.63 | 0.65 | 0.65 | 0.60 | 1.768 times |
| 01 Fri Aug 2025 | 0.68 | 0.70 | 0.73 | 0.66 | 1.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.7 and if the stock hits stoploss, then it can shoot up till 0.75
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.59 |
| Downside Target | 0.61 |
| Downside Target | 0.63 |
| Downside Target | 0.66 |
| Upside Target | 0.69 |
| Upside Target | 0.71 |
| Upside Target | 0.75 |
| Upside Target | 0.77 |
| Upside Target | 0.80 |
| Upside Target | 0.83 |
| Upside Target | 0.86 |
| Upside Target | 0.92 |
| Upside Target | 1.20 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 0.64 |
| Downside Intraday Target | 0.6 |
| Upside Intraday Target | 0.7 |
| Upside Intraday Target | 0.72 |
| Downside Intraday Target | 0.66 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 0.67 | 0.64 | 0.69 | 0.63 | 0.481 times |
| 08 Fri Aug 2025 | 0.67 | 0.65 | 0.72 | 0.59 | 1.559 times |
| 01 Fri Aug 2025 | 0.68 | 0.74 | 0.75 | 0.66 | 2.845 times |
| 25 Fri Jul 2025 | 0.76 | 0.74 | 0.77 | 0.74 | 0.394 times |
| 18 Fri Jul 2025 | 0.76 | 0.78 | 0.80 | 0.73 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 0.67 | 0.70 | 0.73 | 0.59 | 0.703 times |
| 31 Thu Jul 2025 | 0.74 | 0.79 | 0.83 | 0.71 | 0.921 times |
| 30 Mon Jun 2025 | 0.77 | 0.78 | 0.86 | 0.71 | 0.176 times |
| 30 Fri May 2025 | 0.82 | 0.77 | 1.20 | 0.73 | 3.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term and the sell signal is strong.
Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.