(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
10 day averaged volume of Chesapeake Energy is 3487490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 81.46 | 81.89 | 82.46 | 80.75 | 1.224 times |
| 30 Mon Sep 2024 | 82.25 | 82.28 | 83.72 | 81.91 | 2.863 times |
| 27 Fri Sep 2024 | 82.60 | 81.25 | 83.86 | 80.72 | 1.096 times |
| 26 Thu Sep 2024 | 80.30 | 77.85 | 80.87 | 77.41 | 1.424 times |
| 25 Wed Sep 2024 | 78.24 | 80.08 | 80.43 | 78.20 | 0.576 times |
| 24 Tue Sep 2024 | 80.09 | 81.26 | 81.26 | 79.81 | 0.538 times |
| 23 Mon Sep 2024 | 80.26 | 78.52 | 80.87 | 78.31 | 0.812 times |
| 20 Fri Sep 2024 | 78.46 | 76.69 | 79.00 | 75.90 | 1.156 times |
| 19 Thu Sep 2024 | 76.57 | 76.10 | 77.43 | 75.17 | 0.602 times |
| 18 Wed Sep 2024 | 74.51 | 73.37 | 75.75 | 73.33 | 0.59 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.9, but if it comes below 79.9, then a intra day sell could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 75.67 as target. However if you take a buy trade in stock , then use 79.9 as stoploss and 85 as target.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 69.12 |
| Downside Target | 72.70 |
| Downside Target | 75.05 |
| Downside Target | 77.23 |
| Downside Target | 79.00 |
| Downside Target | 80.75 |
| Upside Target | 81.75 |
| Upside Target | 82.46 |
| Upside Target | 83.72 |
| Upside Target | 83.86 |
| Upside Target | 84.39 |
| Upside Target | 92.08 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 80.23 |
| Downside Intraday Target | 79.01 |
| Upside Intraday Target | 83.2 |
| Upside Intraday Target | 84.95 |
| Upside Intraday Target | 81.98 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 81.46 | 82.28 | 83.72 | 80.75 | 0.919 times |
| 27 Fri Sep 2024 | 82.60 | 78.52 | 83.86 | 77.41 | 1.482 times |
| 20 Fri Sep 2024 | 78.46 | 73.61 | 79.00 | 72.70 | 1.406 times |
| 13 Fri Sep 2024 | 73.22 | 70.58 | 73.49 | 69.12 | 0.483 times |
| 06 Fri Sep 2024 | 70.84 | 73.24 | 73.33 | 70.04 | 9.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 81.46 | 81.89 | 82.46 | 80.75 | 0.073 times |
| 30 Mon Sep 2024 | 82.25 | 73.24 | 83.86 | 69.12 | 1.606 times |
| 30 Fri Aug 2024 | 74.49 | 76.80 | 77.23 | 69.42 | 0.857 times |
| 31 Wed Jul 2024 | 76.33 | 82.19 | 84.39 | 75.05 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chesapeake Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.