(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
10 day averaged volume of Chesapeake Energy is 1574500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 87.15 | 87.20 | 88.37 | 86.77 | 0.576 times |
| 16 Tue Apr 2024 | 87.27 | 87.11 | 87.71 | 85.45 | 0.983 times |
| 15 Mon Apr 2024 | 87.56 | 88.75 | 89.24 | 87.12 | 1.045 times |
| 12 Fri Apr 2024 | 88.59 | 88.64 | 90.15 | 87.89 | 1.002 times |
| 11 Thu Apr 2024 | 87.98 | 90.06 | 90.06 | 87.20 | 1.336 times |
| 10 Wed Apr 2024 | 90.00 | 89.21 | 90.32 | 88.88 | 0.886 times |
| 09 Tue Apr 2024 | 89.91 | 90.26 | 90.74 | 88.90 | 0.759 times |
| 08 Mon Apr 2024 | 90.19 | 89.60 | 90.51 | 89.08 | 1.071 times |
| 05 Fri Apr 2024 | 89.51 | 88.77 | 89.86 | 87.99 | 1.194 times |
| 04 Thu Apr 2024 | 89.32 | 90.12 | 91.03 | 89.01 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.7 as stoploss in an intra day buy trade for a target of 88.22. However, stock will show a bearish move below 86.7.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 72.84 |
| Downside Target | 81.15 |
| Downside Target | 86.91 |
| Upside Target | 87.20 |
| Upside Target | 87.99 |
| Upside Target | 89.12 |
| Upside Target | 89.24 |
| Upside Target | 90.74 |
| Upside Target | 91.03 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 85.32 |
| Downside Intraday Target | 83.49 |
| Upside Intraday Target | 89.11 |
| Upside Intraday Target | 91.07 |
| Upside Intraday Target | 87.28 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 87.15 | 88.75 | 89.24 | 85.45 | 0.515 times |
| 12 Fri Apr 2024 | 88.59 | 89.60 | 90.74 | 87.20 | 1.112 times |
| 05 Fri Apr 2024 | 89.51 | 89.34 | 91.03 | 87.99 | 1.035 times |
| 28 Thu Mar 2024 | 88.83 | 86.55 | 89.12 | 85.23 | 0.899 times |
| 22 Fri Mar 2024 | 86.31 | 83.68 | 86.91 | 82.81 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 87.15 | 89.34 | 91.03 | 85.45 | 0.454 times |
| 28 Thu Mar 2024 | 88.83 | 83.29 | 89.12 | 81.23 | 1.026 times |
| 29 Thu Feb 2024 | 82.78 | 77.23 | 84.33 | 74.70 | 0.74 times |
| 31 Wed Jan 2024 | 77.11 | 77.86 | 83.00 | 74.18 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term but the sell signal is initial and weak.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term but the sell signal is initial and weak.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chesapeake Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.76 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.