(CHKEZ) complete technical analysis [charts+indicators] | Buy/Sell | (CHKEZ) share price targets
Complete technical analysis of (CHKEZ) by charts plus indicators, forecast predictions and share price targets for (CHKEZ)
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of is 1670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0.299 times |
| 23 Fri Feb 2024 | 68.75 | 68.75 | 68.78 | 68.75 | 1.198 times |
| 22 Thu Feb 2024 | 70.06 | 70.17 | 70.17 | 70.01 | 0.838 times |
| 21 Wed Feb 2024 | 70.50 | 71.29 | 71.29 | 70.50 | 1.976 times |
| 16 Fri Feb 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.737 times |
| 15 Thu Feb 2024 | 64.26 | 64.10 | 64.26 | 64.10 | 3.473 times |
| 09 Fri Feb 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 0.299 times |
| 06 Tue Feb 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 0.12 times |
| 26 Fri Jan 2024 | 64.15 | 64.64 | 64.64 | 64.15 | 0.18 times |
| 24 Wed Jan 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 0.06 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.1, but if it comes below 68.1, then a intra day sell could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 65.33 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 71.3 as target.
Share price targets for (CHKEZ)
| Target Type | Value |
| Downside Target | 60.47 |
| Downside Target | 65.48 |
| Downside Target | 68.75 |
| Downside Target | 69.00 |
| Upside Target | 71.29 |
| Upside Target | 72.16 |
| Upside Target | 75.96 |
| Upside Target | 78.42 |
Intraday share price targets for (CHKEZ)
| Target Type | Value |
| Downside Intraday Target | 69 |
| Downside Intraday Target | 69 |
| Downside Intraday Target | 69 |
| Downside Intraday Target | 69 |
| Downside Intraday Target | 69 |
Weekly technical analysis of (CHKEZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0.075 times |
| 23 Fri Feb 2024 | 68.75 | 71.29 | 71.29 | 68.75 | 0.77 times |
| 16 Fri Feb 2024 | 65.00 | 64.10 | 65.00 | 64.10 | 12.429 times |
| 09 Fri Feb 2024 | 64.11 | 61.38 | 64.11 | 61.38 | 1.75 times |
| 26 Fri Jan 2024 | 64.15 | 62.36 | 64.64 | 62.36 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CHKEZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 69.00 | 61.38 | 71.29 | 61.38 | 9.222 times |
| 26 Fri Jan 2024 | 64.15 | 63.86 | 65.45 | 62.36 | 3.6 times |
| 19 Tue Dec 2023 | 63.05 | 60.47 | 63.09 | 60.47 | 0.25 times |
| 22 Wed Nov 2023 | 69.25 | 74.53 | 75.96 | 65.48 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (CHKEZ)
Price action analysis of ( (CHKEZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CHKEZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CHKEZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (CHKEZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CHKEZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CHKEZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and (CHKEZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CHKEZ) stock. Volume based technical analysis of (CHKEZ) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.