(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Check Point is 623531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 187.90 | 189.60 | 189.60 | 186.70 | 0.804 times |
| 26 Thu Dec 2024 | 190.87 | 189.84 | 191.74 | 189.66 | 0.605 times |
| 24 Tue Dec 2024 | 189.65 | 188.71 | 190.15 | 187.62 | 0.292 times |
| 23 Mon Dec 2024 | 188.63 | 188.56 | 189.80 | 185.51 | 1.099 times |
| 20 Fri Dec 2024 | 188.05 | 186.55 | 190.63 | 183.57 | 2.063 times |
| 19 Thu Dec 2024 | 187.01 | 182.70 | 187.40 | 182.14 | 1.417 times |
| 18 Wed Dec 2024 | 181.09 | 186.96 | 188.12 | 180.75 | 1.25 times |
| 17 Tue Dec 2024 | 187.71 | 190.26 | 190.26 | 186.90 | 0.964 times |
| 16 Mon Dec 2024 | 190.21 | 187.77 | 191.22 | 187.16 | 0.796 times |
| 13 Fri Dec 2024 | 187.77 | 190.22 | 190.54 | 187.30 | 0.815 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 189.7 as stoploss in an intra day sell trade for a target of 185.9. However, stock will show a bullish move above 189.7.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 169.02 |
| Downside Target | 178.80 |
| Downside Target | 184.43 |
| Downside Target | 185.51 |
| Upside Target | 191.22 |
| Upside Target | 191.74 |
| Upside Target | 191.99 |
| Upside Target | 193.27 |
| Upside Target | 196.56 |
| Upside Target | 210.70 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 185.03 |
| Downside Intraday Target | 182.15 |
| Upside Intraday Target | 191.26 |
| Upside Intraday Target | 194.61 |
| Upside Intraday Target | 188.38 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 187.90 | 188.56 | 191.74 | 185.51 | 0.431 times |
| 20 Fri Dec 2024 | 188.05 | 187.77 | 191.22 | 180.75 | 1.553 times |
| 13 Fri Dec 2024 | 187.77 | 187.80 | 191.99 | 183.12 | 4.158 times |
| 26 Tue Nov 2024 | 181.51 | 181.52 | 182.39 | 178.80 | 0.317 times |
| 26 Tue Nov 2024 | 181.51 | 183.24 | 184.43 | 178.80 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 187.90 | 187.80 | 191.99 | 180.75 | 0.615 times |
| 26 Tue Nov 2024 | 181.51 | 173.19 | 184.43 | 169.02 | 0.695 times |
| 31 Thu Oct 2024 | 173.21 | 192.25 | 210.70 | 172.14 | 1.934 times |
| 30 Mon Sep 2024 | 192.81 | 192.41 | 196.56 | 184.23 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.42 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Check Point in short term and the buy signal is strong.
Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.42 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.