(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Chemung Financial is 13460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 46.40 | 46.44 | 46.45 | 46.21 | 0.825 times |
| 06 Fri Sep 2024 | 46.40 | 47.44 | 47.44 | 46.00 | 0.609 times |
| 05 Thu Sep 2024 | 46.78 | 46.86 | 47.11 | 46.72 | 0.721 times |
| 04 Wed Sep 2024 | 46.77 | 46.72 | 46.77 | 46.34 | 0.721 times |
| 03 Tue Sep 2024 | 46.68 | 46.91 | 46.91 | 46.55 | 1.724 times |
| 30 Fri Aug 2024 | 46.68 | 46.71 | 47.25 | 46.52 | 1.233 times |
| 30 Fri Aug 2024 | 46.68 | 46.71 | 47.25 | 46.52 | 1.233 times |
| 29 Thu Aug 2024 | 46.91 | 46.83 | 47.22 | 46.83 | 0.862 times |
| 28 Wed Aug 2024 | 46.91 | 46.70 | 47.10 | 46.33 | 0.825 times |
| 27 Tue Aug 2024 | 46.90 | 47.25 | 47.25 | 46.88 | 0.446 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47 or till 48.1. Use a stoploss of 46.03 and if this stock hits its stoploss, then it can fall down till 45.08
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 41.90 |
| Downside Target | 43.70 |
| Downside Target | 46.00 |
| Upside Target | 47.25 |
| Upside Target | 47.44 |
| Upside Target | 47.56 |
| Upside Target | 48.30 |
| Upside Target | 48.70 |
| Upside Target | 48.78 |
| Upside Target | 51.28 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 46.26 |
| Downside Intraday Target | 46.11 |
| Upside Intraday Target | 46.5 |
| Upside Intraday Target | 46.59 |
| Downside Intraday Target | 46.35 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 46.40 | 46.44 | 46.45 | 46.21 | 0.219 times |
| 06 Fri Sep 2024 | 46.40 | 46.91 | 47.44 | 46.00 | 3.06 times |
| 30 Fri Aug 2024 | 46.68 | 46.71 | 47.25 | 46.52 | 0.247 times |
| 30 Fri Aug 2024 | 46.68 | 47.56 | 47.56 | 46.33 | 1.659 times |
| 23 Fri Aug 2024 | 47.00 | 45.64 | 48.30 | 44.21 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 46.40 | 46.91 | 47.44 | 46.00 | 0.249 times |
| 30 Fri Aug 2024 | 46.68 | 48.50 | 48.78 | 43.70 | 0.668 times |
| 31 Wed Jul 2024 | 48.76 | 47.84 | 51.28 | 43.94 | 1.822 times |
| 28 Fri Jun 2024 | 48.00 | 43.40 | 48.70 | 41.90 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemung Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.