Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Chemung Financial is 10970

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	53.98	49.00	54.02	49.00	0.912 times
28 Tue Jan 2025	47.12	46.88	47.27	46.80	2.115 times
27 Mon Jan 2025	46.72	47.43	48.34	46.72	1.632 times
24 Fri Jan 2025	46.56	47.20	47.22	46.54	0.994 times
23 Thu Jan 2025	46.77	46.29	47.21	46.29	1.158 times
22 Wed Jan 2025	46.73	46.55	47.00	46.50	1.003 times
21 Tue Jan 2025	47.03	47.09	47.58	47.03	1.13 times
17 Fri Jan 2025	47.10	46.83	47.30	46.44	0.611 times
17 Fri Jan 2025	47.10	46.83	47.30	46.44	0.611 times
16 Thu Jan 2025	46.65	46.60	47.00	46.59	0.492 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.9, for a target of 48.8 or 47

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	43.91
Downside Target	46.03
Downside Target	47.33
Downside Target	47.58
Downside Target	48.35
Downside Target	48.76
Downside Target	49.17
Downside Target	52.70
Upside Target	54.02
Upside Target	55.48

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	49.13
Downside Intraday Target	44.27
Upside Intraday Target	56.43
Upside Intraday Target	58.87
Downside Intraday Target	51.57

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	53.98	47.43	54.02	46.72	1.087 times
24 Fri Jan 2025	46.56	47.09	47.58	46.29	7.015 times
17 Fri Jan 2025	47.10	46.83	47.30	46.44	0.289 times
17 Fri Jan 2025	47.10	45.40	47.33	44.73	1.622 times
10 Fri Jan 2025	44.80	45.60	46.29	43.91	0.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	53.98	49.10	54.02	43.91	0.969 times
31 Tue Dec 2024	48.81	55.48	55.48	48.35	0.602 times
26 Tue Nov 2024	52.03	48.28	52.70	46.95	1.141 times
31 Thu Oct 2024	47.78	47.86	48.76	46.03	1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemung Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemung Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.49 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.