Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Chemung Financial is 12550

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	46.15	47.75	47.75	45.55	1.044 times
04 Wed Jun 2025	45.82	46.53	46.91	45.65	0.765 times
03 Tue Jun 2025	46.84	46.87	47.27	46.80	1.124 times
02 Mon Jun 2025	46.49	47.21	47.21	46.49	0.829 times
30 Fri May 2025	46.87	47.33	48.15	46.87	0.972 times
29 Thu May 2025	47.29	47.26	47.44	45.92	0.996 times
28 Wed May 2025	46.77	48.01	48.96	46.70	1.952 times
27 Tue May 2025	48.30	47.74	48.55	47.74	1.124 times
23 Fri May 2025	46.73	46.26	46.95	46.26	0.502 times
22 Thu May 2025	47.03	47.47	47.71	47.00	1.331 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 47.24 as target.

Share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Target	40.71
Downside Target	43.55
Downside Target	44.61
Downside Target	45.55
Upside Target	47.50
Upside Target	48.87
Upside Target	48.96
Upside Target	49.02
Upside Target	50.00
Upside Target	51.70
Upside Target	52.47

Intraday share price targets for Chemung Financial (CHMG)

Target Type	Value
Downside Intraday Target	45.22
Downside Intraday Target	44.28
Upside Intraday Target	47.42
Upside Intraday Target	48.68
Upside Intraday Target	46.48

Weekly technical analysis of Chemung Financial (CHMG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	46.15	47.21	47.75	45.55	0.746 times
30 Fri May 2025	46.87	47.74	48.96	45.92	1.465 times
23 Fri May 2025	46.73	47.50	49.02	46.26	1.367 times
16 Fri May 2025	48.30	47.75	48.87	44.61	0.508 times
09 Fri May 2025	46.03	45.03	47.50	44.65	1.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	46.15	47.21	47.75	45.55	0.215 times
30 Fri May 2025	46.87	45.01	49.02	43.55	0.915 times
30 Wed Apr 2025	44.34	47.50	48.48	40.71	0.509 times
31 Mon Mar 2025	47.57	51.60	51.70	46.30	1.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

Chemung Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.88 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.