(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Chemung Financial is 19680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 51.66 | 51.65 | 52.11 | 51.45 | 0.407 times |
| 13 Wed Aug 2025 | 52.48 | 52.00 | 52.61 | 52.00 | 0.478 times |
| 12 Tue Aug 2025 | 51.96 | 51.00 | 52.09 | 51.00 | 0.6 times |
| 11 Mon Aug 2025 | 50.41 | 49.75 | 50.41 | 49.75 | 0.645 times |
| 08 Fri Aug 2025 | 49.75 | 49.47 | 49.75 | 49.47 | 0.218 times |
| 07 Thu Aug 2025 | 49.25 | 49.98 | 49.98 | 49.05 | 0.711 times |
| 06 Wed Aug 2025 | 49.75 | 50.75 | 50.75 | 49.31 | 0.554 times |
| 05 Tue Aug 2025 | 49.85 | 50.03 | 50.60 | 49.15 | 0.549 times |
| 01 Fri Aug 2025 | 49.14 | 49.55 | 49.55 | 48.61 | 0.559 times |
| 31 Thu Jul 2025 | 50.60 | 52.34 | 52.42 | 50.60 | 4.141 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.9 or till 54.6. Use a stoploss of 51.56 and if this stock hits its stoploss, then it can fall down till 50.2
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 40.71 |
| Downside Target | 43.20 |
| Downside Target | 48.37 |
| Downside Target | 50.75 |
| Upside Target | 52.13 |
| Upside Target | 52.61 |
| Upside Target | 53.20 |
| Upside Target | 54.19 |
| Upside Target | 54.25 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 50.07 |
| Downside Intraday Target | 48.48 |
| Upside Intraday Target | 52.93 |
| Upside Intraday Target | 54.2 |
| Downside Intraday Target | 51.34 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 51.66 | 49.75 | 52.61 | 49.75 | 1.048 times |
| 08 Fri Aug 2025 | 49.75 | 50.03 | 50.75 | 49.05 | 0.256 times |
| 01 Fri Aug 2025 | 49.14 | 52.33 | 53.20 | 48.61 | 1.676 times |
| 25 Fri Jul 2025 | 52.33 | 52.13 | 54.19 | 52.13 | 1.144 times |
| 18 Fri Jul 2025 | 52.38 | 52.60 | 54.25 | 49.00 | 1.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 51.66 | 49.55 | 52.61 | 48.61 | 0.227 times |
| 31 Thu Jul 2025 | 50.60 | 48.37 | 54.25 | 48.37 | 1.525 times |
| 30 Mon Jun 2025 | 48.47 | 47.21 | 50.00 | 43.20 | 1.225 times |
| 30 Fri May 2025 | 46.87 | 45.01 | 49.02 | 43.55 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemung Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemung Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.