(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of C H is 1190360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 87.19 | 86.68 | 87.43 | 86.64 | 0.735 times |
| 09 Tue Jan 2024 | 86.62 | 87.03 | 87.61 | 86.31 | 0.834 times |
| 08 Mon Jan 2024 | 87.59 | 88.37 | 88.37 | 86.60 | 1.057 times |
| 05 Fri Jan 2024 | 88.59 | 87.85 | 89.71 | 87.59 | 1.524 times |
| 04 Thu Jan 2024 | 88.21 | 87.00 | 88.43 | 86.91 | 1.356 times |
| 03 Wed Jan 2024 | 87.34 | 87.00 | 89.71 | 86.68 | 1.885 times |
| 02 Tue Jan 2024 | 87.13 | 86.43 | 87.60 | 86.20 | 1.05 times |
| 29 Fri Dec 2023 | 86.39 | 86.74 | 87.30 | 85.93 | 0.709 times |
| 29 Fri Dec 2023 | 86.39 | 86.74 | 87.30 | 85.93 | 0.709 times |
| 28 Thu Dec 2023 | 86.89 | 86.88 | 87.30 | 86.47 | 0.446 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.6 as stoploss in an intra day sell trade for a target of 86.46. However, stock will show a bullish move above 87.6.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 78.69 |
| Downside Target | 81.92 |
| Downside Target | 84.03 |
| Upside Target | 87.30 |
| Upside Target | 87.62 |
| Upside Target | 87.99 |
| Upside Target | 88.37 |
| Upside Target | 89.71 |
| Upside Target | 91.26 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 86.21 |
| Downside Intraday Target | 85.23 |
| Upside Intraday Target | 88.27 |
| Upside Intraday Target | 89.35 |
| Upside Intraday Target | 87.29 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 87.19 | 88.37 | 88.37 | 86.31 | 0.452 times |
| 05 Fri Jan 2024 | 88.59 | 86.43 | 89.71 | 86.20 | 8.202 times |
| 29 Fri Dec 2023 | 86.39 | 86.74 | 87.30 | 85.93 | 0.336 times |
| 29 Fri Dec 2023 | 86.39 | 87.28 | 87.99 | 85.93 | 0.452 times |
| 22 Fri Dec 2023 | 87.27 | 85.52 | 87.62 | 84.03 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 87.19 | 86.43 | 89.71 | 86.20 | 0.401 times |
| 29 Fri Dec 2023 | 86.39 | 82.53 | 87.99 | 81.92 | 0.932 times |
| 30 Thu Nov 2023 | 82.05 | 82.20 | 84.47 | 78.69 | 1.204 times |
| 31 Tue Oct 2023 | 81.83 | 85.75 | 87.14 | 80.17 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.