(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of C H is 915290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 85.84 | 87.23 | 87.50 | 85.71 | 1.697 times |
| 26 Fri Jan 2024 | 87.39 | 87.22 | 87.68 | 86.28 | 1.002 times |
| 25 Thu Jan 2024 | 86.92 | 86.03 | 87.00 | 85.65 | 0.775 times |
| 24 Wed Jan 2024 | 85.57 | 87.73 | 87.73 | 85.42 | 0.747 times |
| 23 Tue Jan 2024 | 87.30 | 87.42 | 88.00 | 87.25 | 0.965 times |
| 22 Mon Jan 2024 | 87.13 | 86.97 | 87.68 | 86.16 | 0.957 times |
| 19 Fri Jan 2024 | 86.25 | 86.03 | 86.60 | 84.38 | 1.332 times |
| 18 Thu Jan 2024 | 85.57 | 85.08 | 85.76 | 84.79 | 0.856 times |
| 17 Wed Jan 2024 | 84.94 | 85.33 | 85.83 | 84.69 | 0.986 times |
| 16 Tue Jan 2024 | 85.81 | 86.73 | 86.73 | 85.20 | 1.339 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 84.9 as target. However if you take a buy trade in stock , then use 85.9 as stoploss and 86.81 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 78.69 |
| Downside Target | 81.92 |
| Downside Target | 84.38 |
| Upside Target | 87.14 |
| Upside Target | 87.50 |
| Upside Target | 87.99 |
| Upside Target | 88.00 |
| Upside Target | 88.34 |
| Upside Target | 88.37 |
| Upside Target | 89.71 |
| Upside Target | 91.26 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 85.2 |
| Downside Intraday Target | 84.56 |
| Upside Intraday Target | 86.99 |
| Upside Intraday Target | 88.14 |
| Upside Intraday Target | 86.35 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 85.84 | 87.23 | 87.50 | 85.71 | 0.382 times |
| 26 Fri Jan 2024 | 87.39 | 86.97 | 88.00 | 85.42 | 0.985 times |
| 19 Fri Jan 2024 | 86.25 | 86.73 | 86.73 | 84.38 | 4.341 times |
| 12 Fri Jan 2024 | 86.87 | 87.49 | 88.34 | 86.82 | 0.182 times |
| 12 Fri Jan 2024 | 86.87 | 88.37 | 88.37 | 85.92 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 85.84 | 86.43 | 89.71 | 84.38 | 0.913 times |
| 29 Fri Dec 2023 | 86.39 | 82.53 | 87.99 | 81.92 | 0.932 times |
| 30 Thu Nov 2023 | 82.05 | 82.20 | 84.47 | 78.69 | 1.204 times |
| 31 Tue Oct 2023 | 81.83 | 85.75 | 87.14 | 80.17 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.