(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of C H is 1570810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 97.55 | 99.01 | 99.67 | 97.43 | 0.607 times |
| 11 Tue Feb 2025 | 99.74 | 99.16 | 99.81 | 98.32 | 0.697 times |
| 10 Mon Feb 2025 | 99.34 | 97.02 | 99.70 | 96.78 | 0.828 times |
| 07 Fri Feb 2025 | 96.59 | 96.67 | 97.16 | 95.68 | 0.692 times |
| 06 Thu Feb 2025 | 96.64 | 98.13 | 98.55 | 96.15 | 0.725 times |
| 05 Wed Feb 2025 | 97.25 | 98.94 | 98.94 | 97.11 | 0.963 times |
| 04 Tue Feb 2025 | 98.83 | 99.18 | 99.43 | 98.10 | 0.606 times |
| 03 Mon Feb 2025 | 98.10 | 99.08 | 99.24 | 96.73 | 0.855 times |
| 31 Fri Jan 2025 | 99.49 | 102.95 | 103.47 | 98.90 | 1.54 times |
| 30 Thu Jan 2025 | 100.44 | 99.60 | 105.29 | 98.00 | 2.134 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98, but if it comes above 98, then a intra day buy could be more profitable.
If you take a sell trade below 98, then use 98 as stoploss and 92.7 as target. However if you take a buy trade in stock , then use 98 as stoploss and 102.32 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 95.68 |
| Upside Target | 102.17 |
| Upside Target | 103.66 |
| Upside Target | 103.91 |
| Upside Target | 109.10 |
| Upside Target | 110.25 |
| Upside Target | 112.24 |
| Upside Target | 113.10 |
| Upside Target | 114.82 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 96.28 |
| Downside Intraday Target | 95.02 |
| Upside Intraday Target | 99.31 |
| Upside Intraday Target | 101.08 |
| Upside Intraday Target | 98.05 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 97.55 | 97.02 | 99.81 | 96.78 | 0.555 times |
| 07 Fri Feb 2025 | 96.59 | 99.08 | 99.43 | 95.68 | 0.64 times |
| 31 Fri Jan 2025 | 99.49 | 108.49 | 110.25 | 98.00 | 2.409 times |
| 24 Fri Jan 2025 | 108.16 | 103.91 | 109.10 | 103.66 | 3.499 times |
| 17 Fri Jan 2025 | 103.58 | 102.20 | 103.91 | 101.67 | 0.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 97.55 | 99.08 | 99.81 | 95.68 | 0.378 times |
| 31 Fri Jan 2025 | 99.49 | 104.09 | 110.25 | 98.00 | 1.432 times |
| 31 Tue Dec 2024 | 103.32 | 106.00 | 114.82 | 102.17 | 0.722 times |
| 26 Tue Nov 2024 | 106.36 | 102.90 | 112.24 | 101.57 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.