(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of C H is 927790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 97.94 | 98.02 | 98.49 | 97.31 | 1.006 times |
| 15 Tue Jul 2025 | 97.06 | 98.00 | 98.27 | 96.99 | 0.792 times |
| 14 Mon Jul 2025 | 98.02 | 98.79 | 99.18 | 97.46 | 1.085 times |
| 11 Fri Jul 2025 | 99.40 | 100.88 | 102.00 | 99.14 | 0.837 times |
| 10 Thu Jul 2025 | 100.84 | 99.62 | 102.58 | 99.62 | 0.9 times |
| 09 Wed Jul 2025 | 99.12 | 98.74 | 99.80 | 98.21 | 1.04 times |
| 08 Tue Jul 2025 | 98.33 | 96.73 | 98.57 | 96.73 | 1.311 times |
| 07 Mon Jul 2025 | 96.73 | 97.77 | 98.13 | 96.34 | 1.305 times |
| 03 Thu Jul 2025 | 98.03 | 99.29 | 99.87 | 97.79 | 0.515 times |
| 02 Wed Jul 2025 | 99.14 | 98.60 | 99.34 | 98.00 | 0.864 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99 as stoploss in an intra day sell trade for a target of 96.46. However, stock will show a bullish move above 99.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 84.68 |
| Downside Target | 86.58 |
| Downside Target | 92.36 |
| Downside Target | 94.50 |
| Downside Target | 97.00 |
| Upside Target | 99.18 |
| Upside Target | 99.87 |
| Upside Target | 101.07 |
| Upside Target | 102.58 |
| Upside Target | 103.00 |
| Upside Target | 105.27 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 96.89 |
| Downside Intraday Target | 95.85 |
| Upside Intraday Target | 99.08 |
| Upside Intraday Target | 100.23 |
| Upside Intraday Target | 98.04 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 97.94 | 98.79 | 99.18 | 96.99 | 0.534 times |
| 11 Fri Jul 2025 | 99.40 | 97.77 | 102.58 | 96.34 | 1.374 times |
| 03 Thu Jul 2025 | 98.03 | 96.76 | 99.87 | 95.04 | 0.677 times |
| 27 Fri Jun 2025 | 96.66 | 92.65 | 96.87 | 92.36 | 1.418 times |
| 20 Fri Jun 2025 | 92.63 | 93.62 | 94.50 | 92.38 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 97.94 | 96.45 | 102.58 | 96.24 | 0.532 times |
| 30 Mon Jun 2025 | 95.95 | 96.07 | 97.00 | 92.36 | 0.635 times |
| 30 Fri May 2025 | 95.97 | 87.61 | 101.07 | 86.58 | 1.005 times |
| 30 Wed Apr 2025 | 89.22 | 101.84 | 103.00 | 84.68 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.