(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Chs Inc is 15874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 26.75 | 26.64 | 26.88 | 26.63 | 1.927 times |
| 09 Mon Dec 2024 | 26.66 | 26.84 | 26.84 | 26.66 | 0.582 times |
| 26 Tue Nov 2024 | 26.60 | 26.85 | 26.89 | 26.59 | 1.525 times |
| 26 Tue Nov 2024 | 26.60 | 26.85 | 26.89 | 26.59 | 1.525 times |
| 25 Mon Nov 2024 | 27.06 | 26.95 | 27.08 | 26.86 | 0.724 times |
| 22 Fri Nov 2024 | 26.94 | 26.92 | 26.94 | 26.83 | 0.384 times |
| 21 Thu Nov 2024 | 26.98 | 26.83 | 27.01 | 26.83 | 0.485 times |
| 20 Wed Nov 2024 | 26.82 | 26.85 | 26.91 | 26.76 | 1.676 times |
| 19 Tue Nov 2024 | 26.92 | 26.99 | 26.99 | 26.85 | 1.052 times |
| 18 Mon Nov 2024 | 26.88 | 26.96 | 27.01 | 26.75 | 1.279 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 26.92. However, stock will show a bearish move below 26.7.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.75 |
| Downside Target | 26.49 |
| Upside Target | 26.88 |
| Upside Target | 26.89 |
| Upside Target | 27.01 |
| Upside Target | 27.08 |
| Upside Target | 27.30 |
| Upside Target | 27.39 |
| Upside Target | 27.40 |
| Upside Target | 27.44 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.63 |
| Downside Intraday Target | 26.5 |
| Upside Intraday Target | 26.88 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 26.75 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 26.75 | 26.84 | 26.88 | 26.63 | 1.646 times |
| 26 Tue Nov 2024 | 26.60 | 26.85 | 26.89 | 26.59 | 0.678 times |
| 26 Tue Nov 2024 | 26.60 | 26.95 | 27.08 | 26.59 | 0.461 times |
| 22 Fri Nov 2024 | 26.94 | 26.96 | 27.01 | 26.75 | 1.277 times |
| 15 Fri Nov 2024 | 26.73 | 27.25 | 27.30 | 26.73 | 1.519 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 26.75 | 26.84 | 26.88 | 26.63 | 0.163 times |
| 26 Tue Nov 2024 | 26.60 | 26.71 | 27.40 | 26.59 | 1.002 times |
| 31 Thu Oct 2024 | 26.63 | 26.83 | 27.39 | 26.63 | 0.637 times |
| 30 Mon Sep 2024 | 26.77 | 26.63 | 27.44 | 26.49 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.