(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Charter Communications is 929500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 355.03 | 355.46 | 359.92 | 353.67 | 0.438 times |
| 16 Fri Aug 2024 | 353.31 | 353.17 | 356.54 | 351.18 | 0.709 times |
| 15 Thu Aug 2024 | 352.01 | 352.93 | 355.82 | 349.15 | 0.701 times |
| 14 Wed Aug 2024 | 351.22 | 353.97 | 357.25 | 350.54 | 0.751 times |
| 13 Tue Aug 2024 | 357.00 | 354.36 | 358.95 | 351.87 | 0.635 times |
| 12 Mon Aug 2024 | 350.76 | 364.41 | 365.48 | 350.03 | 1.05 times |
| 09 Fri Aug 2024 | 364.41 | 361.76 | 367.31 | 357.97 | 0.848 times |
| 08 Thu Aug 2024 | 363.94 | 354.05 | 364.15 | 352.67 | 0.988 times |
| 07 Wed Aug 2024 | 353.94 | 358.21 | 366.74 | 353.75 | 1.428 times |
| 06 Tue Aug 2024 | 356.78 | 360.75 | 368.64 | 356.20 | 1.46 times |
My analysis of stock is bearish for shortterm, and stock might move down till 336.7 or till 313.2. Use a stoploss of 356.39 and if the stock hits stoploss, then it can shoot up till 376.04
Share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Target | 236.08 |
| Downside Target | 253.91 |
| Downside Target | 272.49 |
| Downside Target | 286.66 |
| Downside Target | 304.76 |
| Downside Target | 349.15 |
| Upside Target | 365.18 |
| Upside Target | 365.48 |
| Upside Target | 373.16 |
| Upside Target | 378.01 |
| Upside Target | 382.50 |
| Upside Target | 386.28 |
Intraday share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Intraday Target | 352.49 |
| Downside Intraday Target | 349.96 |
| Upside Intraday Target | 358.74 |
| Upside Intraday Target | 362.46 |
| Upside Intraday Target | 356.21 |
Weekly technical analysis of Charter Communications (CHTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 355.03 | 355.46 | 359.92 | 353.67 | 0.114 times |
| 16 Fri Aug 2024 | 353.31 | 364.41 | 365.48 | 349.15 | 0.625 times |
| 09 Fri Aug 2024 | 364.41 | 365.45 | 373.16 | 352.67 | 0.768 times |
| 02 Fri Aug 2024 | 373.16 | 366.52 | 386.28 | 365.18 | 0.608 times |
| 26 Fri Jul 2024 | 367.62 | 318.71 | 378.01 | 304.76 | 1.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 355.03 | 381.14 | 382.50 | 349.15 | 0.349 times |
| 31 Wed Jul 2024 | 379.72 | 292.80 | 386.28 | 286.66 | 1.435 times |
| 28 Fri Jun 2024 | 298.96 | 287.25 | 306.46 | 272.49 | 0.954 times |
| 31 Fri May 2024 | 287.12 | 255.88 | 287.96 | 253.91 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term but the sell signal is initial and weak.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charter Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.95 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term but the sell signal is initial and weak.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charter Communications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.95 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.