(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Charter Communications is 1269150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 390.29 | 388.00 | 394.38 | 382.73 | 0.91 times |
| 26 Tue Nov 2024 | 390.29 | 388.00 | 394.38 | 382.73 | 0.91 times |
| 25 Mon Nov 2024 | 384.47 | 389.68 | 391.01 | 382.50 | 0.875 times |
| 22 Fri Nov 2024 | 388.27 | 385.32 | 391.99 | 383.15 | 0.851 times |
| 21 Thu Nov 2024 | 383.84 | 388.52 | 389.94 | 383.06 | 0.757 times |
| 20 Wed Nov 2024 | 389.12 | 386.16 | 389.94 | 383.95 | 0.635 times |
| 19 Tue Nov 2024 | 384.84 | 380.00 | 389.48 | 379.22 | 0.707 times |
| 18 Mon Nov 2024 | 385.02 | 386.30 | 391.32 | 384.68 | 0.678 times |
| 15 Fri Nov 2024 | 389.57 | 394.71 | 396.27 | 387.82 | 0.81 times |
| 14 Thu Nov 2024 | 394.25 | 402.61 | 407.61 | 392.06 | 1.525 times |
My analysis of stock is bullish for shortterm, and stock might move up till 402.2 or till 421.5. Use a stoploss of 386.07 and if this stock hits its stoploss, then it can fall down till 369.96
Share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Target | 286.66 |
| Downside Target | 313.60 |
| Downside Target | 336.02 |
| Downside Target | 351.36 |
| Downside Target | 367.16 |
| Downside Target | 379.22 |
| Downside Target | 387.82 |
| Upside Target | 391.99 |
| Upside Target | 394.38 |
| Upside Target | 413.79 |
| Upside Target | 415.27 |
Intraday share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Intraday Target | 383.89 |
| Downside Intraday Target | 377.48 |
| Upside Intraday Target | 395.54 |
| Upside Intraday Target | 400.78 |
| Downside Intraday Target | 389.13 |
Weekly technical analysis of Charter Communications (CHTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 390.29 | 388.00 | 394.38 | 382.73 | 0.51 times |
| 26 Tue Nov 2024 | 390.29 | 389.68 | 394.38 | 382.50 | 0.492 times |
| 22 Fri Nov 2024 | 388.27 | 386.30 | 391.99 | 379.22 | 0.553 times |
| 15 Fri Nov 2024 | 389.57 | 393.05 | 415.27 | 387.82 | 0.92 times |
| 08 Fri Nov 2024 | 393.71 | 377.00 | 413.79 | 367.16 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 390.29 | 360.61 | 415.27 | 356.78 | 1.308 times |
| 31 Thu Oct 2024 | 327.61 | 323.44 | 351.36 | 315.00 | 0.78 times |
| 30 Mon Sep 2024 | 324.08 | 345.53 | 355.51 | 313.60 | 1.432 times |
| 30 Fri Aug 2024 | 347.54 | 381.14 | 382.50 | 336.02 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term but the sell signal is initial and weak.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charter Communications in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charter Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.63 and Charter Communications (CHTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term but the sell signal is initial and weak.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charter Communications in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charter Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.63 and Charter Communications (CHTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.