(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Charter Communications is 873808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 337.84 | 334.25 | 339.64 | 333.88 | 0.926 times |
| 10 Fri Jan 2025 | 334.89 | 344.47 | 345.61 | 333.68 | 1.441 times |
| 08 Wed Jan 2025 | 349.32 | 346.42 | 349.90 | 341.00 | 0.961 times |
| 08 Wed Jan 2025 | 349.32 | 346.42 | 349.90 | 341.00 | 0.961 times |
| 07 Tue Jan 2025 | 347.63 | 348.98 | 350.55 | 342.53 | 1.088 times |
| 06 Mon Jan 2025 | 349.55 | 354.95 | 361.82 | 347.10 | 0.994 times |
| 03 Fri Jan 2025 | 358.35 | 347.92 | 359.11 | 346.79 | 2.001 times |
| 02 Thu Jan 2025 | 349.35 | 346.62 | 349.80 | 345.01 | 0.796 times |
| 31 Tue Dec 2024 | 342.77 | 344.48 | 345.00 | 341.06 | 0.507 times |
| 30 Mon Dec 2024 | 343.18 | 347.23 | 347.23 | 340.98 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 341.3, but if it comes above 341.3, then a intra day buy could be more profitable.
If you take a sell trade below 341.3, then use 341.3 as stoploss and 327.5 as target. However if you take a buy trade in stock , then use 341.3 as stoploss and 352.83 as target.
Share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Target | 313.60 |
| Downside Target | 333.68 |
| Upside Target | 351.36 |
| Upside Target | 354.00 |
| Upside Target | 355.51 |
| Upside Target | 356.78 |
| Upside Target | 359.11 |
| Upside Target | 361.82 |
| Upside Target | 400.77 |
| Upside Target | 415.27 |
Intraday share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Intraday Target | 334.6 |
| Downside Intraday Target | 331.36 |
| Upside Intraday Target | 340.36 |
| Upside Intraday Target | 342.88 |
| Downside Intraday Target | 337.12 |
Weekly technical analysis of Charter Communications (CHTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 337.84 | 334.25 | 339.64 | 333.88 | 0.385 times |
| 10 Fri Jan 2025 | 334.89 | 346.42 | 349.90 | 333.68 | 0.79 times |
| 08 Wed Jan 2025 | 349.32 | 354.95 | 361.82 | 341.00 | 0.77 times |
| 03 Fri Jan 2025 | 358.35 | 347.23 | 359.11 | 340.98 | 1.452 times |
| 27 Fri Dec 2024 | 348.65 | 348.91 | 354.00 | 345.90 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 337.84 | 346.62 | 361.82 | 333.68 | 0.502 times |
| 31 Tue Dec 2024 | 342.77 | 400.77 | 400.77 | 340.98 | 0.534 times |
| 26 Tue Nov 2024 | 390.29 | 360.61 | 415.27 | 356.78 | 1.308 times |
| 31 Thu Oct 2024 | 327.61 | 323.44 | 351.36 | 315.00 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charter Communications in short term and the sell signal is strong.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charter Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.16 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charter Communications in short term and the sell signal is strong.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charter Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.16 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.