(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Chuy S is 116970
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 30.85 | 30.68 | 30.92 | 30.43 | 0.622 times |
15 Mon Apr 2024 | 30.98 | 31.41 | 31.81 | 30.80 | 0.769 times |
12 Fri Apr 2024 | 31.55 | 31.74 | 31.93 | 31.37 | 0.71 times |
11 Thu Apr 2024 | 31.48 | 31.67 | 31.67 | 31.30 | 0.934 times |
10 Wed Apr 2024 | 31.39 | 31.56 | 31.56 | 31.01 | 0.925 times |
09 Tue Apr 2024 | 32.13 | 32.52 | 32.52 | 32.00 | 0.832 times |
08 Mon Apr 2024 | 32.33 | 32.42 | 32.76 | 32.32 | 0.71 times |
05 Fri Apr 2024 | 32.34 | 32.59 | 32.81 | 32.05 | 1.129 times |
04 Thu Apr 2024 | 32.60 | 32.78 | 33.59 | 32.10 | 1.462 times |
03 Wed Apr 2024 | 32.33 | 32.84 | 33.21 | 32.19 | 1.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.78 as target.
Share price targets for Chuy S (CHUY)
Target Type | Value |
Downside Target | 30.43 |
Upside Target | 31.63 |
Upside Target | 33.74 |
Upside Target | 34.13 |
Upside Target | 34.30 |
Upside Target | 34.93 |
Upside Target | 35.04 |
Upside Target | 35.78 |
Upside Target | 38.38 |
Upside Target | 39.41 |
Intraday share price targets for Chuy S (CHUY)
Target Type | Value |
Downside Intraday Target | 30.25 |
Downside Intraday Target | 29.65 |
Upside Intraday Target | 31.63 |
Upside Intraday Target | 32.41 |
Upside Intraday Target | 31.03 |
Weekly technical analysis of Chuy S (CHUY)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 30.85 | 31.41 | 31.81 | 30.43 | 0.338 times |
12 Fri Apr 2024 | 31.55 | 32.42 | 32.76 | 31.01 | 0.678 times |
05 Fri Apr 2024 | 32.34 | 33.73 | 34.13 | 32.05 | 1.401 times |
28 Thu Mar 2024 | 33.73 | 33.72 | 34.30 | 32.61 | 0.968 times |
22 Fri Mar 2024 | 33.78 | 33.97 | 34.93 | 33.74 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 30.85 | 33.73 | 34.13 | 30.43 | 0.558 times |
28 Thu Mar 2024 | 33.73 | 33.99 | 34.93 | 32.61 | 0.853 times |
29 Thu Feb 2024 | 33.83 | 34.06 | 35.78 | 32.00 | 0.85 times |
31 Wed Jan 2024 | 33.81 | 38.01 | 38.38 | 31.63 | 1.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chuy S in short term and the sell signal is strong.
Chuy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chuy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chuy S in short term and the sell signal is strong.
Chuy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chuy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.