(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Chuy S is 185765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 26.68 | 26.44 | 26.73 | 26.20 | 0.668 times |
| 04 Tue Jun 2024 | 26.37 | 26.28 | 26.54 | 26.18 | 0.419 times |
| 03 Mon Jun 2024 | 26.44 | 26.86 | 26.86 | 25.99 | 0.592 times |
| 31 Fri May 2024 | 26.71 | 26.40 | 26.88 | 26.31 | 0.697 times |
| 30 Thu May 2024 | 26.24 | 25.83 | 26.30 | 25.75 | 1.057 times |
| 29 Wed May 2024 | 25.66 | 25.82 | 26.07 | 25.44 | 1.101 times |
| 28 Tue May 2024 | 26.13 | 26.30 | 27.12 | 26.01 | 1.509 times |
| 23 Thu May 2024 | 25.84 | 26.26 | 26.46 | 25.68 | 1.949 times |
| 22 Wed May 2024 | 26.29 | 26.92 | 27.05 | 26.13 | 1.11 times |
| 21 Tue May 2024 | 26.88 | 27.17 | 27.18 | 26.73 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 27.32. However, stock will show a bearish move below 26.1.
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 25.44 |
| Upside Target | 26.86 |
| Upside Target | 28.95 |
| Upside Target | 29.43 |
| Upside Target | 30.25 |
| Upside Target | 32.00 |
| Upside Target | 32.61 |
| Upside Target | 34.13 |
| Upside Target | 34.93 |
| Upside Target | 35.78 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 26.16 |
| Downside Intraday Target | 25.64 |
| Upside Intraday Target | 27.03 |
| Upside Intraday Target | 27.38 |
| Downside Intraday Target | 26.51 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 26.68 | 26.86 | 26.86 | 25.99 | 0.385 times |
| 31 Fri May 2024 | 26.71 | 26.30 | 27.12 | 25.44 | 0.944 times |
| 23 Thu May 2024 | 25.84 | 27.55 | 27.62 | 25.68 | 1.079 times |
| 17 Fri May 2024 | 27.47 | 28.08 | 28.95 | 27.36 | 0.988 times |
| 10 Fri May 2024 | 28.10 | 29.27 | 30.25 | 27.40 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 26.68 | 26.86 | 26.86 | 25.99 | 0.085 times |
| 31 Fri May 2024 | 26.71 | 29.51 | 30.25 | 25.44 | 1.489 times |
| 30 Tue Apr 2024 | 29.46 | 33.73 | 34.13 | 29.43 | 1.016 times |
| 28 Thu Mar 2024 | 33.73 | 33.99 | 34.93 | 32.61 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chuy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chuy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.