(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Chuy S is 484300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 37.05 | 37.09 | 37.18 | 37.05 | 0.518 times |
| 08 Thu Aug 2024 | 37.05 | 37.09 | 37.12 | 37.04 | 0.917 times |
| 07 Wed Aug 2024 | 37.06 | 37.07 | 37.10 | 37.01 | 0.745 times |
| 06 Tue Aug 2024 | 36.99 | 37.09 | 37.10 | 36.96 | 1.916 times |
| 05 Mon Aug 2024 | 37.09 | 36.96 | 37.11 | 36.95 | 1.76 times |
| 02 Fri Aug 2024 | 37.09 | 37.04 | 37.10 | 37.04 | 0.597 times |
| 01 Thu Aug 2024 | 37.09 | 37.10 | 37.15 | 37.06 | 0.59 times |
| 31 Wed Jul 2024 | 37.09 | 37.14 | 37.16 | 37.05 | 0.887 times |
| 30 Tue Jul 2024 | 37.10 | 37.09 | 37.15 | 37.00 | 1.004 times |
| 29 Mon Jul 2024 | 37.07 | 37.06 | 37.13 | 37.00 | 0.543 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 44.9. Use a stoploss of 35.27 and if this stock hits its stoploss, then it can fall down till 30.91
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 22.52 |
| Downside Target | 24.06 |
| Downside Target | 24.74 |
| Downside Target | 27.33 |
| Downside Target | 29.43 |
| Downside Target | 30.25 |
| Downside Target | 34.13 |
| Downside Target | 36.93 |
| Upside Target | 37.16 |
| Upside Target | 37.18 |
| Upside Target | 37.39 |
| Upside Target | 37.56 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 36.94 |
| Downside Intraday Target | 36.83 |
| Upside Intraday Target | 37.17 |
| Upside Intraday Target | 37.29 |
| Upside Intraday Target | 37.06 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 37.05 | 36.96 | 37.18 | 36.95 | 1.617 times |
| 02 Fri Aug 2024 | 37.09 | 37.06 | 37.16 | 37.00 | 0.598 times |
| 26 Fri Jul 2024 | 36.96 | 37.15 | 37.39 | 36.93 | 0.536 times |
| 19 Fri Jul 2024 | 37.08 | 24.40 | 37.56 | 24.06 | 7.017 times |
| 12 Fri Jul 2024 | 24.06 | 24.65 | 24.74 | 22.52 | 4.243 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 37.05 | 37.10 | 37.18 | 36.95 | 0.315 times |
| 31 Wed Jul 2024 | 37.09 | 26.05 | 37.56 | 22.52 | 3.025 times |
| 28 Fri Jun 2024 | 25.92 | 26.86 | 27.33 | 25.20 | 0.977 times |
| 31 Fri May 2024 | 26.71 | 29.51 | 30.25 | 25.44 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chuy S in short term but the sell signal is initial and weak.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chuy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chuy S in short term but the sell signal is initial and weak.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chuy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.