(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Civista Bancshares is 23450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 17.97 | 17.74 | 18.23 | 17.74 | 2.823 times |
| 04 Thu Jan 2024 | 17.92 | 18.00 | 18.37 | 17.83 | 1.049 times |
| 03 Wed Jan 2024 | 17.86 | 18.41 | 18.50 | 17.72 | 1.194 times |
| 02 Tue Jan 2024 | 18.38 | 18.40 | 18.70 | 18.14 | 1.134 times |
| 29 Fri Dec 2023 | 18.44 | 18.60 | 18.70 | 18.44 | 0.721 times |
| 29 Fri Dec 2023 | 18.44 | 18.60 | 18.70 | 18.44 | 0.721 times |
| 28 Thu Dec 2023 | 18.71 | 18.63 | 18.80 | 18.62 | 0.746 times |
| 27 Wed Dec 2023 | 18.73 | 18.98 | 18.98 | 18.55 | 1.475 times |
| 26 Tue Dec 2023 | 18.84 | 18.95 | 18.99 | 18.79 | 1.019 times |
| 22 Fri Dec 2023 | 18.69 | 18.65 | 18.79 | 18.47 | 0.964 times |
Stock of Civista Bancshares (CIVB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.5. Use a stoploss of 18.1 and if the stock hits stoploss, then it can shoot up till 18.82
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 14.29 |
| Downside Target | 15.40 |
| Downside Target | 15.80 |
| Downside Target | 17.29 |
| Downside Target | 17.72 |
| Upside Target | 18.44 |
| Upside Target | 18.70 |
| Upside Target | 18.75 |
| Upside Target | 18.99 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 17.56 |
| Downside Intraday Target | 17.15 |
| Upside Intraday Target | 18.54 |
| Upside Intraday Target | 19.11 |
| Upside Intraday Target | 18.13 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 17.97 | 18.40 | 18.70 | 17.72 | 8.604 times |
| 29 Fri Dec 2023 | 18.44 | 18.60 | 18.70 | 18.44 | 0.182 times |
| 29 Fri Dec 2023 | 18.44 | 18.95 | 18.99 | 18.44 | 0.615 times |
| 22 Fri Dec 2023 | 18.69 | 18.46 | 18.99 | 18.01 | 0.4 times |
| 15 Fri Dec 2023 | 18.40 | 16.53 | 18.75 | 15.80 | 2.311 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 17.97 | 18.40 | 18.70 | 17.72 | 0.169 times |
| 29 Fri Dec 2023 | 18.44 | 15.50 | 18.99 | 15.45 | 1.315 times |
| 30 Thu Nov 2023 | 15.65 | 14.41 | 16.05 | 14.29 | 1.599 times |
| 31 Tue Oct 2023 | 14.58 | 15.58 | 16.05 | 14.46 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term but the sell signal is initial and weak.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.