(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Civista Bancshares is 17900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 17.84 | 17.69 | 17.95 | 17.59 | 0.547 times |
| 29 Mon Jan 2024 | 17.85 | 17.80 | 17.96 | 17.76 | 0.799 times |
| 26 Fri Jan 2024 | 17.99 | 17.99 | 18.47 | 17.67 | 0.67 times |
| 25 Thu Jan 2024 | 17.92 | 17.86 | 18.00 | 17.50 | 1.369 times |
| 24 Wed Jan 2024 | 17.61 | 17.51 | 17.61 | 17.40 | 0.866 times |
| 23 Tue Jan 2024 | 17.26 | 17.75 | 17.83 | 17.26 | 0.955 times |
| 22 Mon Jan 2024 | 17.61 | 17.55 | 17.64 | 17.37 | 1.48 times |
| 19 Fri Jan 2024 | 17.31 | 16.98 | 17.32 | 16.89 | 0.659 times |
| 18 Thu Jan 2024 | 16.82 | 16.81 | 17.14 | 16.59 | 1.061 times |
| 17 Wed Jan 2024 | 16.76 | 16.72 | 17.15 | 16.72 | 0.67 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.48. However, stock will show a bullish move above 17.9.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 14.29 |
| Downside Target | 15.40 |
| Downside Target | 16.05 |
| Downside Target | 16.59 |
| Downside Target | 17.26 |
| Downside Target | 17.39 |
| Downside Target | 17.59 |
| Upside Target | 17.96 |
| Upside Target | 18.47 |
| Upside Target | 18.70 |
| Upside Target | 18.99 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 17.63 |
| Downside Intraday Target | 17.43 |
| Upside Intraday Target | 18 |
| Upside Intraday Target | 18.17 |
| Downside Intraday Target | 17.8 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 17.84 | 17.80 | 17.96 | 17.59 | 0.252 times |
| 26 Fri Jan 2024 | 17.99 | 17.55 | 18.47 | 17.26 | 1.384 times |
| 19 Fri Jan 2024 | 17.31 | 17.00 | 17.32 | 16.59 | 3.562 times |
| 12 Fri Jan 2024 | 17.05 | 17.34 | 17.39 | 16.80 | 0.187 times |
| 12 Fri Jan 2024 | 17.05 | 17.88 | 17.96 | 16.72 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 17.84 | 18.40 | 18.70 | 16.59 | 0.531 times |
| 29 Fri Dec 2023 | 18.44 | 15.50 | 18.99 | 15.45 | 1.315 times |
| 30 Thu Nov 2023 | 15.65 | 14.41 | 16.05 | 14.29 | 1.599 times |
| 31 Tue Oct 2023 | 14.58 | 15.58 | 16.05 | 14.46 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.