(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Civista Bancshares is 49040
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 14.56 | 14.95 | 15.01 | 14.55 | 0.783 times |
10 Fri May 2024 | 14.83 | 14.74 | 14.92 | 14.49 | 0.842 times |
09 Thu May 2024 | 14.81 | 14.46 | 14.84 | 14.41 | 1.321 times |
08 Wed May 2024 | 14.49 | 13.96 | 14.57 | 13.96 | 1.093 times |
07 Tue May 2024 | 13.81 | 14.04 | 14.29 | 13.71 | 1.115 times |
06 Mon May 2024 | 14.23 | 14.20 | 14.33 | 14.01 | 1.038 times |
03 Fri May 2024 | 14.22 | 14.47 | 14.48 | 14.17 | 0.612 times |
02 Thu May 2024 | 14.27 | 14.22 | 14.45 | 14.20 | 0.748 times |
01 Wed May 2024 | 14.28 | 14.19 | 14.46 | 14.06 | 0.691 times |
30 Tue Apr 2024 | 14.28 | 14.56 | 14.72 | 14.15 | 1.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.7. Use a stoploss of 14.62 and if the stock hits stoploss, then it can shoot up till 15.03
Share price targets for Civista Bancshares (CIVB)
Target Type | Value |
Downside Target | 13.71 |
Downside Target | 13.99 |
Downside Target | 14.55 |
Upside Target | 15.04 |
Upside Target | 15.05 |
Upside Target | 15.46 |
Upside Target | 15.49 |
Upside Target | 16.59 |
Upside Target | 17.26 |
Upside Target | 18.70 |
Intraday share price targets for Civista Bancshares (CIVB)
Target Type | Value |
Downside Intraday Target | 14.4 |
Downside Intraday Target | 14.25 |
Upside Intraday Target | 14.86 |
Upside Intraday Target | 15.17 |
Upside Intraday Target | 14.71 |
Weekly technical analysis of Civista Bancshares (CIVB)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 14.56 | 14.95 | 15.01 | 14.55 | 0.145 times |
10 Fri May 2024 | 14.83 | 14.20 | 14.92 | 13.71 | 1.179 times |
03 Fri May 2024 | 14.22 | 14.98 | 15.05 | 14.06 | 2.328 times |
26 Fri Apr 2024 | 14.85 | 15.08 | 15.46 | 14.78 | 0.826 times |
19 Fri Apr 2024 | 15.02 | 14.46 | 15.04 | 13.99 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 14.56 | 14.19 | 15.01 | 13.71 | 0.652 times |
30 Tue Apr 2024 | 14.28 | 15.30 | 15.46 | 13.99 | 0.893 times |
28 Thu Mar 2024 | 15.38 | 15.06 | 15.49 | 14.25 | 1.207 times |
29 Thu Feb 2024 | 15.02 | 17.26 | 17.26 | 14.83 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.