(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Civista Bancshares is 42025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 16.80 | 17.06 | 17.08 | 16.74 | 2.406 times |
| 23 Fri Aug 2024 | 16.94 | 16.48 | 17.18 | 16.46 | 1.494 times |
| 22 Thu Aug 2024 | 16.35 | 16.49 | 16.63 | 16.31 | 0.571 times |
| 21 Wed Aug 2024 | 16.49 | 16.25 | 16.49 | 16.18 | 0.454 times |
| 20 Tue Aug 2024 | 16.33 | 16.54 | 16.61 | 16.27 | 1.106 times |
| 19 Mon Aug 2024 | 16.50 | 16.44 | 16.59 | 16.40 | 0.804 times |
| 16 Fri Aug 2024 | 16.31 | 16.20 | 16.56 | 16.15 | 0.977 times |
| 15 Thu Aug 2024 | 16.20 | 16.38 | 16.50 | 15.90 | 1.095 times |
| 14 Wed Aug 2024 | 15.95 | 15.98 | 16.05 | 15.85 | 0.919 times |
| 13 Tue Aug 2024 | 15.89 | 15.53 | 15.96 | 15.50 | 0.814 times |
Stock of Civista Bancshares (CIVB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.33. However, stock will show a bullish move above 17.1.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 13.99 |
| Downside Target | 14.33 |
| Downside Target | 14.90 |
| Downside Target | 15.30 |
| Downside Target | 16.18 |
| Downside Target | 16.56 |
| Downside Target | 16.74 |
| Upside Target | 17.08 |
| Upside Target | 17.18 |
| Upside Target | 18.06 |
| Upside Target | 19.00 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 16.67 |
| Downside Intraday Target | 16.53 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 16.87 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 16.80 | 17.06 | 17.08 | 16.74 | 0.543 times |
| 23 Fri Aug 2024 | 16.94 | 16.44 | 17.18 | 16.18 | 0.795 times |
| 16 Fri Aug 2024 | 16.31 | 15.84 | 16.56 | 15.30 | 1.026 times |
| 09 Fri Aug 2024 | 15.55 | 15.56 | 16.19 | 14.90 | 0.782 times |
| 02 Fri Aug 2024 | 16.30 | 19.00 | 19.00 | 16.22 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 16.80 | 18.06 | 18.06 | 14.90 | 0.728 times |
| 31 Wed Jul 2024 | 17.95 | 14.73 | 19.00 | 14.33 | 1.256 times |
| 28 Fri Jun 2024 | 15.49 | 14.48 | 15.68 | 13.60 | 1.285 times |
| 31 Fri May 2024 | 14.33 | 14.19 | 15.66 | 13.71 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Civista Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Civista Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and Civista Bancshares (CIVB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.