(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Civista Bancshares is 79670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 20.79 | 20.74 | 21.31 | 20.52 | 1.265 times |
| 16 Tue Sep 2025 | 20.63 | 20.93 | 20.93 | 20.46 | 1.133 times |
| 15 Mon Sep 2025 | 20.85 | 20.96 | 21.10 | 20.70 | 0.875 times |
| 12 Fri Sep 2025 | 20.83 | 21.14 | 21.24 | 20.68 | 0.708 times |
| 11 Thu Sep 2025 | 21.06 | 21.15 | 21.15 | 20.87 | 1.587 times |
| 10 Wed Sep 2025 | 21.09 | 21.03 | 21.20 | 21.00 | 0.975 times |
| 09 Tue Sep 2025 | 21.01 | 21.24 | 21.25 | 20.83 | 1.036 times |
| 08 Mon Sep 2025 | 21.08 | 21.05 | 21.25 | 20.98 | 0.744 times |
| 05 Fri Sep 2025 | 21.02 | 21.20 | 21.41 | 20.87 | 1.098 times |
| 04 Thu Sep 2025 | 21.19 | 20.78 | 21.26 | 20.78 | 0.618 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.3. Use a stoploss of 20.89 and if the stock hits stoploss, then it can shoot up till 21.18
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 20.46 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
| Upside Target | 21.31 |
| Upside Target | 21.41 |
| Upside Target | 21.46 |
| Upside Target | 24.00 |
| Upside Target | 24.24 |
| Upside Target | 25.59 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 20.4 |
| Downside Intraday Target | 20 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 20.85 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 20.79 | 20.96 | 21.31 | 20.46 | 0.648 times |
| 12 Fri Sep 2025 | 20.83 | 21.05 | 21.25 | 20.68 | 1.203 times |
| 05 Fri Sep 2025 | 21.02 | 20.91 | 21.41 | 20.64 | 3.182 times |
| 29 Fri Aug 2025 | 21.19 | 21.00 | 21.24 | 20.88 | 0.262 times |
| 29 Fri Aug 2025 | 21.19 | 20.83 | 21.24 | 20.52 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 20.79 | 20.91 | 21.41 | 20.46 | 0.501 times |
| 29 Fri Aug 2025 | 21.19 | 19.28 | 21.24 | 18.95 | 0.847 times |
| 31 Thu Jul 2025 | 19.47 | 23.06 | 25.59 | 19.31 | 1.89 times |
| 30 Mon Jun 2025 | 23.20 | 22.48 | 24.24 | 21.30 | 1.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.