(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Civitas Solutions is 1713810
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 75.22 | 76.83 | 77.02 | 74.73 | 0.638 times |
10 Wed Apr 2024 | 76.47 | 75.47 | 76.81 | 75.03 | 0.768 times |
09 Tue Apr 2024 | 76.05 | 76.14 | 76.51 | 75.42 | 0.76 times |
08 Mon Apr 2024 | 75.72 | 75.88 | 76.35 | 74.92 | 0.866 times |
05 Fri Apr 2024 | 75.80 | 75.29 | 76.35 | 74.67 | 0.837 times |
04 Thu Apr 2024 | 75.11 | 76.11 | 76.75 | 74.77 | 1.099 times |
03 Wed Apr 2024 | 75.62 | 75.33 | 75.99 | 74.98 | 1.975 times |
02 Tue Apr 2024 | 75.33 | 76.33 | 76.55 | 74.64 | 1.349 times |
01 Mon Apr 2024 | 75.87 | 76.18 | 76.42 | 75.70 | 0.722 times |
28 Thu Mar 2024 | 75.91 | 75.30 | 76.56 | 74.94 | 0.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.2 or till 78.1. Use a stoploss of 74.64 and if this stock hits its stoploss, then it can fall down till 73.09
Share price targets for Civitas Solutions (CIVI)
Target Type | Value |
Downside Target | 60.38 |
Downside Target | 62.64 |
Downside Target | 65.22 |
Downside Target | 67.59 |
Downside Target | 69.80 |
Downside Target | 73.48 |
Downside Target | 74.73 |
Upside Target | 75.86 |
Upside Target | 76.56 |
Upside Target | 76.75 |
Upside Target | 77.02 |
Intraday share price targets for Civitas Solutions (CIVI)
Target Type | Value |
Downside Intraday Target | 74.29 |
Downside Intraday Target | 73.37 |
Upside Intraday Target | 76.58 |
Upside Intraday Target | 77.95 |
Upside Intraday Target | 75.66 |
Weekly technical analysis of Civitas Solutions (CIVI)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 75.22 | 75.88 | 77.02 | 74.73 | 0.507 times |
05 Fri Apr 2024 | 75.80 | 76.18 | 76.75 | 74.64 | 2.041 times |
28 Thu Mar 2024 | 75.91 | 74.49 | 76.56 | 73.48 | 0.732 times |
22 Fri Mar 2024 | 74.04 | 71.50 | 75.86 | 70.88 | 0.601 times |
15 Fri Mar 2024 | 71.42 | 69.05 | 71.74 | 68.26 | 1.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 75.22 | 76.18 | 77.02 | 74.64 | 0.491 times |
28 Thu Mar 2024 | 75.91 | 69.46 | 76.56 | 67.59 | 1.111 times |
29 Thu Feb 2024 | 68.68 | 65.34 | 69.80 | 60.38 | 1.426 times |
31 Wed Jan 2024 | 64.81 | 69.10 | 69.92 | 62.64 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.
Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.